AVC Historical Data

AVC Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:04 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:03 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:02 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:01 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:00 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:59 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:58 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:57 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:56 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:55 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:54 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:53 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:52 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:51 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:50 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:49 AM $ 0.0003
+0.00%
$ 3 million $ 14,774
12:48 AM $ 0.0003
+0.00%
$ 3 million $ 14,774
12:47 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:46 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:45 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:44 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:43 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:42 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:41 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:40 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:39 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:38 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:37 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:36 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:35 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:34 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:33 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:32 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:31 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:30 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:29 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:28 AM $ 0.0003
+0.00%
$ 3 million $ 14,786
12:27 AM $ 0.0003
+0.00%
$ 3 million $ 14,786
12:26 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:25 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:24 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:23 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:22 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:21 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:20 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:19 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:18 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:17 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:16 AM $ 0.0003
+0.00%
$ 3 million $ 14,782