AVC Historical Data

AVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000519
+50.01%
$ 5.19 million $ 2,737
Jul 7, 4 PM $ 0.000346
+1.41%
$ 3.46 million $ 1,713
Jul 7, 3 PM $ 0.000341
-1.33%
$ 3.41 million $ 1,731
Jul 7, 2 PM $ 0.000345
+0.00%
$ 3.46 million $ 1,736
Jul 7, 1 PM $ 0.000345
+0.00%
$ 3.46 million $ 1,772
Jul 7, 12 PM $ 0.000345
+0.00%
$ 3.46 million $ 1,800
Jul 7, 11 AM $ 0.000345
-0.20%
$ 3.46 million $ 1,790
Jul 7, 10 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,807
Jul 7, 9 AM $ 0.000346
-0.03%
$ 3.46 million $ 1,866
Jul 7, 8 AM $ 0.000346
+1.20%
$ 3.46 million $ 1,872
Jul 7, 7 AM $ 0.000342
+0.35%
$ 3.42 million $ 1,434
Jul 7, 6 AM $ 0.000341
-0.26%
$ 3.41 million $ 1,471
Jul 7, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,483
Jul 7, 4 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,518
Jul 7, 3 AM $ 0.000342
-0.49%
$ 3.42 million $ 1,537
Jul 7, 2 AM $ 0.000344
+0.59%
$ 3.44 million $ 1,524
Jul 7, 1 AM $ 0.000342
+0.44%
$ 3.42 million $ 1,526
Jul 7, 12 AM $ 0.00034
-2.35%
$ 3.4 million $ 1,535
Jul 6, 11 PM $ 0.000348
+5.58%
$ 3.48 million $ 1,532
Jul 6, 10 PM $ 0.00033
-5.26%
$ 3.3 million $ 1,797
Jul 6, 9 PM $ 0.000348
+0.00%
$ 3.48 million $ 1,744
Jul 6, 8 PM $ 0.000348
+0.00%
$ 3.48 million $ 2,055
Jul 6, 7 PM $ 0.000348
+0.00%
$ 3.48 million $ 2,036
Jul 6, 6 PM $ 0.000348
+0.00%
$ 3.48 million $ 2,032
Jul 6, 5 PM $ 0.000348
+0.00%
$ 3.48 million $ 1,982
Jul 6, 4 PM $ 0.000348
+0.55%
$ 3.48 million $ 2,056
Jul 6, 3 PM $ 0.000346
+0.00%
$ 3.46 million $ 3,377
Jul 6, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 3,377
Jul 6, 1 PM $ 0.000346
+0.00%
$ 3.46 million $ 3,386
Jul 6, 12 PM $ 0.000346
-0.17%
$ 3.46 million $ 3,404
Jul 6, 11 AM $ 0.000347
-0.14%
$ 3.47 million $ 3,748
Jul 6, 10 AM $ 0.000347
+0.00%
$ 3.47 million $ 3,787
Jul 6, 9 AM $ 0.000347
-0.09%
$ 3.47 million $ 3,749
Jul 6, 8 AM $ 0.000348
+0.01%
$ 3.48 million $ 3,725
Jul 6, 7 AM $ 0.000348
+3.72%
$ 3.48 million $ 3,756
Jul 6, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 21,512
Jul 6, 12 AM $ 0.000414
+14.45%
$ 4.14 million $ 22,204
Jul 5, 11 PM $ 0.000362
-1.50%
$ 3.62 million $ 22,204
Jul 5, 10 PM $ 0.000367
-4.68%
$ 3.67 million $ 21,937
Jul 5, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 20,237
Jul 5, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 20,229
Jul 5, 2 PM $ 0.000296
-1.60%
$ 2.96 million $ 20,242
Jul 5, 1 PM $ 0.000301
-1.02%
$ 3.01 million $ 20,225
Jul 5, 12 PM $ 0.00031
+7.26%
$ 3.1 million $ 20,076
Jul 5, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 19,864
Jul 5, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 19,858
Jul 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 19,854
Jul 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 19,861
Jul 5, 7 AM $ 0.000289
-1.26%
$ 2.89 million $ 19,814
Jul 5, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,779