AVC Historical Data

AVC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,764
Mar 15, 12 AM $ 0.000212
-0.24%
$ 2.12 million $ 8,860
Mar 14, 11 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,898
Mar 14, 10 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,961
Mar 14, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,945
Mar 14, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,944
Mar 14, 7 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,941
Mar 14, 6 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,932
Mar 14, 5 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,911
Mar 14, 4 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,911
Mar 14, 3 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,894
Mar 14, 2 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,895
Mar 14, 1 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,783
Mar 14, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,680
Mar 14, 11 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,670
Mar 14, 10 AM $ 0.000212
-0.24%
$ 2.12 million $ 8,726
Mar 14, 9 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,787
Mar 14, 8 AM $ 0.000212
-0.70%
$ 2.12 million $ 8,733
Mar 14, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,593
Mar 14, 6 AM $ 0.000214
+0.90%
$ 2.14 million $ 40,345
Mar 14, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 40,322
Mar 14, 4 AM $ 0.000212
+0.24%
$ 2.13 million $ 40,320
Mar 14, 3 AM $ 0.000212
-0.24%
$ 2.12 million $ 40,448
Mar 14, 2 AM $ 0.000212
+0.00%
$ 2.13 million $ 40,499
Mar 14, 1 AM $ 0.000212
+0.24%
$ 2.13 million $ 40,458
Mar 14, 12 AM $ 0.000212
-0.24%
$ 2.12 million $ 40,472
Mar 13, 11 PM $ 0.000212
+0.24%
$ 2.13 million $ 40,383
Mar 13, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 40,388
Mar 13, 9 PM $ 0.000212
-0.42%
$ 2.12 million $ 40,325
Mar 13, 8 PM $ 0.000213
-0.28%
$ 2.13 million $ 40,439
Mar 13, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,481
Mar 13, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,458
Mar 13, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,517
Mar 13, 4 PM $ 0.000213
+0.28%
$ 2.13 million $ 40,451
Mar 13, 3 PM $ 0.000213
-0.28%
$ 2.13 million $ 40,984
Mar 13, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 41,043
Mar 13, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 41,088
Mar 13, 12 PM $ 0.000213
+0.28%
$ 2.13 million $ 41,093
Mar 13, 11 AM $ 0.000214
+0.00%
$ 2.14 million $ 41,167
Mar 13, 10 AM $ 0.000214
+0.28%
$ 2.14 million $ 41,060
Mar 13, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 41,034
Mar 13, 8 AM $ 0.000213
+0.90%
$ 2.13 million $ 41,006
Mar 13, 7 AM $ 0.000211
+0.14%
$ 2.11 million $ 41,041
Mar 13, 6 AM $ 0.000211
-0.28%
$ 2.11 million $ 9,304
Mar 13, 5 AM $ 0.000211
+0.28%
$ 2.11 million $ 9,200
Mar 13, 4 AM $ 0.000211
-0.28%
$ 2.11 million $ 9,545
Mar 13, 3 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,481
Mar 13, 2 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,540
Mar 13, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,551
Mar 13, 12 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,490