AVC Historical Data

AVC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 20, 12 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 19, 11 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 19, 10 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 19, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 19, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 7 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 4 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 3 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,627
May 19, 2 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,624
May 19, 1 PM $ 0.000207
-1.62%
$ 2.07 million $ 14,624
May 19, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 14,612
May 19, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 14,612
May 19, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 14,612
May 19, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 14,612
May 19, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 26,820
May 19, 7 AM $ 0.00021
-0.52%
$ 2.1 million $ 27,138
May 19, 6 AM $ 0.000211
-2.72%
$ 2.11 million $ 27,132
May 19, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,526
May 19, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,531
May 19, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,542
May 19, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,542
May 19, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 13,286
May 19, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 13,286
May 18, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 13,286
May 18, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 13,300
May 18, 9 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,299
May 18, 8 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,299
May 18, 7 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,299
May 18, 6 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,315
May 18, 5 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,315
May 18, 4 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,315
May 18, 3 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,315
May 18, 2 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,357
May 18, 1 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,357
May 18, 12 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,357
May 18, 11 AM $ 0.000205
+0.00%
$ 2.05 million $ 13,357
May 18, 10 AM $ 0.000205
+0.00%
$ 2.05 million $ 13,357
May 18, 9 AM $ 0.000205
-1.16%
$ 2.05 million $ 13,357
May 18, 8 AM $ 0.000207
+4.59%
$ 2.08 million $ 1,150
May 18, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 832
May 18, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 844
May 18, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 900
May 18, 4 AM $ 0.000213
+2.66%
$ 2.13 million $ 900
May 18, 2 AM $ 0.000214
+0.00%
$ 2.14 million $ 145
May 18, 1 AM $ 0.000214
+0.00%
$ 2.14 million $ 145
May 18, 12 AM $ 0.000214
+0.00%
$ 2.14 million $ 145
May 17, 11 PM $ 0.000214
-3.56%
$ 2.14 million $ 145