AVC Historical Data

AVC Page 19
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:43 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:42 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:41 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:40 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:39 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:38 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:37 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:36 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:35 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:34 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:33 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:32 PM $ 0.000212
+0.00%
$ 2.12 million $ 749
11:31 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:30 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:29 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:28 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:27 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:26 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:25 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:24 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:23 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:22 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:21 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:20 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:19 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:18 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:17 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:16 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:15 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:14 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:13 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:12 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:11 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:10 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:09 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:08 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:07 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:06 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:05 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:04 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:03 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:02 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:01 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
11:00 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
10:59 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
10:58 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
10:57 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
10:56 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
10:55 PM $ 0.000212
+0.00%
$ 2.12 million $ 750