AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000217
+0.00%
$ 2.17 million $ 8,481
Feb 28, 2026 $ 0.000217
+0.20%
$ 2.17 million $ 9,137
Feb 27, 2026 $ 0.000217
-0.38%
$ 2.17 million $ 12,515
Feb 26, 2026 $ 0.000217
+1.40%
$ 2.17 million $ 8,973
Feb 25, 2026 $ 0.000214
+2.39%
$ 2.15 million $ 8,991
Feb 24, 2026 $ 0.000209
-0.24%
$ 2.1 million $ 8,747
Feb 23, 2026 $ 0.00021
+5.53%
$ 2.1 million $ 76,674
Feb 22, 2026 $ 0.000199
+0.30%
$ 1.99 million $ 73,086
Feb 21, 2026 $ 0.000198
+0.20%
$ 1.98 million $ 8,852
Feb 20, 2026 $ 0.000198
-1.49%
$ 1.98 million $ 23,213
Feb 19, 2026 $ 0.000202
+1.51%
$ 2.02 million $ 60,609
Feb 18, 2026 $ 0.000199
+0.15%
$ 1.99 million $ 56,330
Feb 17, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 9,685
Feb 16, 2026 $ 0.000199
+0.10%
$ 1.99 million $ 60,282
Feb 15, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 66,167
Feb 14, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 64,368
Feb 13, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 66,236
Feb 12, 2026 $ 0.000199
-5.24%
$ 1.99 million $ 52,698
Feb 11, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 34,579
Feb 10, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 42,899
Feb 9, 2026 $ 0.00021
+0.53%
$ 2.1 million $ 50,353
Feb 8, 2026 $ 0.000209
-0.05%
$ 2.09 million $ 29,693
Feb 7, 2026 $ 0.000209
+0.00%
$ 2.09 million $ 77,243
Feb 6, 2026 $ 0.000209
+0.00%
$ 2.09 million $ 57,904
Feb 5, 2026 $ 0.000209
-0.99%
$ 2.09 million $ 67,949
Feb 4, 2026 $ 0.000211
+0.05%
$ 2.12 million $ 67,555
Feb 3, 2026 $ 0.000211
+3.48%
$ 2.11 million $ 63,580
Feb 2, 2026 $ 0.000204
+0.39%
$ 2.04 million $ 11,571
Feb 1, 2026 $ 0.000204
+0.25%
$ 2.04 million $ 11,751
Jan 31, 2026 $ 0.000204
+1.80%
$ 2.04 million $ 12,076
Jan 30, 2026 $ 0.0002
-0.94%
$ 2 million $ 10,472
Jan 29, 2026 $ 0.000202
+0.70%
$ 2.02 million $ 11,366
Jan 28, 2026 $ 0.0002
-4.66%
$ 2 million $ 12,028
Jan 27, 2026 $ 0.00021
+5.52%
$ 2.1 million $ 20,077
Jan 26, 2026 $ 0.000199
-0.25%
$ 1.99 million $ 11,776
Jan 25, 2026 $ 0.000199
-1.78%
$ 1.99 million $ 21,565
Jan 24, 2026 $ 0.000202
-3.80%
$ 2.02 million $ 12,025
Jan 23, 2026 $ 0.00021
+3.75%
$ 2.11 million $ 12,108
Jan 22, 2026 $ 0.000202
-1.89%
$ 2.02 million $ 12,407
Jan 21, 2026 $ 0.000206
-2.50%
$ 2.06 million $ 35,473
Jan 20, 2026 $ 0.000212
+1.44%
$ 2.11 million $ 39,637
Jan 19, 2026 $ 0.000209
+4.82%
$ 2.09 million $ 51,660
Jan 18, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 87,438
Jan 17, 2026 $ 0.000199
-1.97%
$ 1.99 million $ 76,808
Jan 16, 2026 $ 0.000203
-3.97%
$ 2.02 million $ 54,315
Jan 15, 2026 $ 0.000211
+0.96%
$ 2.11 million $ 43,305
Jan 14, 2026 $ 0.00021
-1.04%
$ 2.09 million $ 66,083
Jan 13, 2026 $ 0.000212
-1.85%
$ 2.13 million $ 34,483
Jan 12, 2026 $ 0.000216
-1.50%
$ 2.16 million $ 12,516
Jan 11, 2026 $ 0.000219
-0.09%
$ 2.19 million $ 35,633