AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:58 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:57 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:56 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:55 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:54 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:53 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:52 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:51 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:50 AM $ 0.000201
+0.00%
$ 2.01 million $ 700
8:49 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:48 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:47 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:46 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:45 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:44 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:43 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:42 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:41 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:40 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:39 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:38 AM $ 0.000201
+0.00%
$ 2.01 million $ 696
8:36 AM $ 0.000212
+0.00%
$ 2.01 million $ 693
8:35 AM $ 0.000212
+0.00%
$ 2.01 million $ 693
8:34 AM $ 0.000212
+0.00%
$ 2.12 million $ 693
8:33 AM $ 0.000212
+0.00%
$ 2.12 million $ 693
8:32 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:31 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:30 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:29 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:27 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:26 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:25 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:24 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:23 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:22 AM $ 0.000212
+0.00%
$ 2.12 million $ 700
8:21 AM $ 0.000212
+0.00%
$ 2.12 million $ 700
8:20 AM $ 0.000212
+0.00%
$ 2.12 million $ 700
8:19 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:18 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:17 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:16 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:15 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:14 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:13 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:12 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:11 AM $ 0.000212
+0.00%
$ 2.12 million $ 697
8:10 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
8:09 AM $ 0.000212
+0.00%
$ 2.12 million $ 701