AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,805
6:12 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,801
6:11 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,801
6:10 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,805
6:09 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,805
6:08 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,801
6:07 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,935
6:06 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,935
6:05 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,914
6:04 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,914
6:03 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,918
6:02 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,918
6:01 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,918
6:00 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,900
5:59 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,900
5:58 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,904
5:57 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,904
5:56 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,904
5:55 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,900
5:54 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,900
5:53 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,906
5:52 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,906
5:51 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,903
5:50 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,903
5:49 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,903
5:48 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,903
5:47 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,899
5:46 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,899
5:45 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,912
5:44 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,912
5:43 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,938
5:42 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,938
5:41 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:40 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:39 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,951
5:38 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,951
5:37 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:36 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:35 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,943
5:34 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,943
5:33 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,943
5:32 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:31 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:30 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:29 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,947
5:28 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,943
5:27 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,944
5:26 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,944
5:25 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,948
5:24 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,948