AVC Historical Data

AVC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000214
-3.56%
$ 2.14 million $ 145
May 17, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 131
May 17, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 15,312
May 17, 8 PM $ 0.000222
+0.00%
$ 2.22 million $ 15,312
May 17, 7 PM $ 0.000222
-1.38%
$ 2.22 million $ 15,312
May 17, 6 PM $ 0.000225
+0.00%
$ 2.25 million $ 15,295
May 17, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 15,295
May 17, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 15,295
May 17, 3 PM $ 0.000225
+13.57%
$ 2.25 million $ 15,295
May 17, 2 PM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 12 PM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 10 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,257
May 17, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,245
May 17, 5 AM $ 0.000198
-2.79%
$ 1.98 million $ 15,245
May 17, 4 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,184
May 17, 3 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,270
May 17, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,270
May 17, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,270
May 17, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,270
May 16, 11 PM $ 0.000204
+0.00%
$ 2.04 million $ 15,270
May 16, 10 PM $ 0.000204
-3.82%
$ 2.04 million $ 15,270
May 16, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 89
May 16, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 89
May 16, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 89
May 16, 6 PM $ 0.000212
+0.00%
$ 2.12 million $ 112
May 16, 5 PM $ 0.000212
+0.00%
$ 2.12 million $ 115
May 16, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 115
May 16, 3 PM $ 0.000212
+0.57%
$ 2.12 million $ 124
May 16, 2 PM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 12 PM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 11 AM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 10 AM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 9 AM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 8 AM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 120
May 16, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 9,779
May 16, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 9,779
May 16, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,846
May 16, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,846
May 16, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 10,846
May 15, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,846
May 15, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,846
May 15, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,907
May 15, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,907