AVC Historical Data

AVC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,779
Jul 5, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,779
Jul 4, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,643
Jul 4, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,632
Jul 4, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,615
Jul 4, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,614
Jul 4, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,605
Jul 4, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,597
Jul 4, 5 PM $ 0.000259
-0.77%
$ 2.59 million $ 19,633
Jul 4, 4 PM $ 0.000261
+1.44%
$ 2.61 million $ 19,624
Jul 4, 3 PM $ 0.000257
-3.28%
$ 2.57 million $ 19,614
Jul 4, 2 PM $ 0.000266
+0.26%
$ 2.66 million $ 19,780
Jul 4, 1 PM $ 0.000266
+0.00%
$ 2.66 million $ 19,883
Jul 4, 12 PM $ 0.000266
+0.42%
$ 2.66 million $ 19,894
Jul 4, 11 AM $ 0.000264
-1.86%
$ 2.65 million $ 20,226
Jul 4, 10 AM $ 0.000269
-0.66%
$ 2.69 million $ 20,403
Jul 4, 9 AM $ 0.000271
+0.00%
$ 2.71 million $ 20,407
Jul 4, 8 AM $ 0.000271
+0.00%
$ 2.71 million $ 20,399
Jul 4, 7 AM $ 0.000271
-0.15%
$ 2.71 million $ 20,433
Jul 4, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,593
Jul 4, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,606
Jul 4, 4 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,617
Jul 4, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,638
Jul 4, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,930
Jul 4, 1 AM $ 0.000272
+0.26%
$ 2.72 million $ 23,932
Jul 4, 12 AM $ 0.000271
-0.33%
$ 2.71 million $ 23,911
Jul 3, 11 PM $ 0.000272
-0.91%
$ 2.72 million $ 23,961
Jul 3, 10 PM $ 0.000274
+3.08%
$ 2.74 million $ 24,239
Jul 3, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 24,328
Jul 3, 8 PM $ 0.000266
-1.81%
$ 2.66 million $ 24,309
Jul 3, 7 PM $ 0.000271
-1.63%
$ 2.71 million $ 24,760
Jul 3, 6 PM $ 0.000276
-0.07%
$ 2.76 million $ 24,752
Jul 3, 5 PM $ 0.000276
+5.11%
$ 2.76 million $ 26,341
Jul 3, 4 PM $ 0.000262
+0.15%
$ 2.62 million $ 26,342
Jul 3, 3 PM $ 0.000262
-5.52%
$ 2.62 million $ 26,328
Jul 3, 2 PM $ 0.000277
-1.07%
$ 2.77 million $ 26,146
Jul 3, 1 PM $ 0.00028
-0.07%
$ 2.8 million $ 26,049
Jul 3, 12 PM $ 0.00028
-4.75%
$ 2.81 million $ 26,039
Jul 3, 11 AM $ 0.000297
-2.05%
$ 2.97 million $ 25,699
Jul 3, 10 AM $ 0.000303
-0.59%
$ 3.03 million $ 25,528
Jul 3, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 25,533
Jul 3, 8 AM $ 0.000305
-0.07%
$ 3.05 million $ 25,581
Jul 3, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 25,563
Jul 3, 6 AM $ 0.000305
+0.00%
$ 3.05 million $ 4,066
Jul 3, 5 AM $ 0.000305
-0.03%
$ 3.05 million $ 21,302
Jul 3, 4 AM $ 0.000305
-0.16%
$ 3.05 million $ 21,404
Jul 3, 3 AM $ 0.000306
+9.30%
$ 3.06 million $ 21,399
Jul 3, 2 AM $ 0.00028
-0.53%
$ 2.8 million $ 21,923
Jul 3, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 22,089
Jul 3, 12 AM $ 0.000281
-0.57%
$ 2.81 million $ 22,076