AVC Historical Data

AVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,490
Mar 12, 11 PM $ 0.000211
+0.28%
$ 2.11 million $ 9,526
Mar 12, 10 PM $ 0.000211
+0.00%
$ 2.11 million $ 9,557
Mar 12, 9 PM $ 0.000211
-0.66%
$ 2.11 million $ 9,520
Mar 12, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 9,449
Mar 12, 7 PM $ 0.000212
-0.24%
$ 2.12 million $ 9,500
Mar 12, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,486
Mar 12, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,457
Mar 12, 4 PM $ 0.000213
-0.75%
$ 2.13 million $ 9,517
Mar 12, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,082
Mar 12, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 8,999
Mar 12, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,034
Mar 12, 12 PM $ 0.000214
-0.23%
$ 2.14 million $ 9,070
Mar 12, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,080
Mar 12, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,272
Mar 12, 9 AM $ 0.000214
-0.23%
$ 2.14 million $ 9,230
Mar 12, 8 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,269
Mar 12, 7 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,296
Mar 12, 6 AM $ 0.000214
+0.19%
$ 2.14 million $ 9,411
Mar 12, 5 AM $ 0.000216
-0.18%
$ 2.16 million $ 9,254
Mar 12, 4 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,186
Mar 12, 3 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,285
Mar 12, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,257
Mar 12, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,188
Mar 12, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,244
Mar 11, 11 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,177
Mar 11, 10 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,189
Mar 11, 9 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,283
Mar 11, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,298
Mar 11, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,305
Mar 11, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,311
Mar 11, 5 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,353
Mar 11, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,361
Mar 11, 3 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,252
Mar 11, 2 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,324
Mar 11, 1 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,354
Mar 11, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,430
Mar 11, 11 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,403
Mar 11, 10 AM $ 0.000216
+0.05%
$ 2.16 million $ 9,284
Mar 11, 9 AM $ 0.000216
-0.05%
$ 2.16 million $ 9,391
Mar 11, 8 AM $ 0.000216
-0.05%
$ 2.16 million $ 9,330
Mar 11, 7 AM $ 0.000216
+0.09%
$ 2.16 million $ 9,375
Mar 11, 6 AM $ 0.000216
-0.09%
$ 2.16 million $ 9,317
Mar 11, 5 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,671
Mar 11, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,896
Mar 11, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,789
Mar 11, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,807
Mar 11, 1 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,755
Mar 11, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,785
Mar 10, 11 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,801