AVC Historical Data

AVC Page 20
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000214
+0.00%
$ 2.14 million $ 740
12:34 AM $ 0.000214
+0.00%
$ 2.14 million $ 744
12:33 AM $ 0.000214
+0.00%
$ 2.14 million $ 744
12:32 AM $ 0.000214
+0.71%
$ 2.14 million $ 737
12:31 AM $ 0.000212
+0.00%
$ 2.14 million $ 737
12:30 AM $ 0.000212
+0.00%
$ 2.14 million $ 737
12:29 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:27 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:26 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:25 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:24 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:23 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:22 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:21 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:20 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:19 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:18 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:17 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:16 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:15 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:14 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:13 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:12 AM $ 0.000212
+0.00%
$ 2.12 million $ 737
12:11 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:10 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:09 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:08 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:07 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:06 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:05 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:04 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:03 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:02 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:01 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
12:00 AM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:59 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:58 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:57 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:56 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:55 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:54 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:53 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:52 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:51 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
11:50 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:49 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:48 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:47 PM $ 0.000212
+0.00%
$ 2.12 million $ 745
11:46 PM $ 0.000212
+0.00%
$ 2.12 million $ 745