AVC Historical Data

AVC Page 20
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:20 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:19 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:18 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:17 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:16 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:15 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:14 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:13 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:12 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:11 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:10 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:09 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:08 AM $ 0.0003
+0.00%
$ 3 million $ 14,783
2:07 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:06 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:05 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:04 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:03 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
2:02 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
2:01 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
2:00 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:59 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:58 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
1:57 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
1:56 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:55 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:54 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
1:53 AM $ 0.0003
+0.00%
$ 3 million $ 14,779
1:52 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:51 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
1:50 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:49 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:48 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:47 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:46 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:45 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:44 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:43 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:42 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:41 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:40 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:39 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:38 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:37 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:36 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
1:35 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:34 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:33 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
1:32 AM $ 0.0003
+0.00%
$ 3 million $ 14,778