AVC Historical Data

AVC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000281
-0.57%
$ 2.81 million $ 22,076
Jul 2, 6 PM $ 0.00033
+0.00%
$ 3.31 million $ 20,095
Jul 2, 5 PM $ 0.00033
+0.00%
$ 3.31 million $ 20,178
Jul 2, 4 PM $ 0.00033
+0.00%
$ 3.31 million $ 20,122
Jul 2, 3 PM $ 0.00033
+0.00%
$ 3.31 million $ 20,137
Jul 2, 2 PM $ 0.00033
-0.15%
$ 3.31 million $ 20,166
Jul 2, 1 PM $ 0.000331
+0.00%
$ 3.31 million $ 20,179
Jul 2, 12 PM $ 0.000331
+0.00%
$ 3.31 million $ 20,207
Jul 2, 11 AM $ 0.000331
+1.29%
$ 3.31 million $ 20,488
Jul 2, 10 AM $ 0.000327
-1.30%
$ 3.27 million $ 20,515
Jul 2, 9 AM $ 0.000331
+0.00%
$ 3.31 million $ 20,981
Jul 2, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 20,990
Jul 2, 3 AM $ 0.000292
+0.00%
$ 2.92 million $ 19,384
Jul 2, 2 AM $ 0.000292
-0.44%
$ 2.92 million $ 19,376
Jul 2, 1 AM $ 0.000294
-2.13%
$ 2.94 million $ 19,167
Jul 2, 12 AM $ 0.0003
-0.27%
$ 3 million $ 19,160
Jul 1, 11 PM $ 0.000301
-2.53%
$ 3.01 million $ 18,944
Jul 1, 8 PM $ 0.0003
+0.00%
$ 3 million $ 19,883
Jul 1, 6 PM $ 0.000315
+4.80%
$ 3.15 million $ 19,757
Jul 1, 5 PM $ 0.0003
-2.31%
$ 3 million $ 19,733
Jul 1, 4 PM $ 0.000307
+0.56%
$ 3.07 million $ 19,755
Jul 1, 3 PM $ 0.000306
-1.36%
$ 3.06 million $ 19,747
Jul 1, 2 PM $ 0.00031
-0.26%
$ 3.1 million $ 19,756
Jul 1, 1 PM $ 0.000311
+0.00%
$ 3.11 million $ 19,760
Jul 1, 12 PM $ 0.000311
-0.38%
$ 3.11 million $ 19,790
Jul 1, 10 AM $ 0.000346
+0.00%
$ 3.46 million $ 19,192
Jul 1, 9 AM $ 0.000346
-6.46%
$ 3.46 million $ 19,192
Jul 1, 8 AM $ 0.00037
+14.55%
$ 3.7 million $ 19,184
Jul 1, 6 AM $ 0.000325
+0.00%
$ 3.25 million $ 20,957
Jul 1, 5 AM $ 0.000337
-1.12%
$ 3.37 million $ 20,958
Jul 1, 4 AM $ 0.000341
-2.63%
$ 3.41 million $ 20,915
Jul 1, 3 AM $ 0.000364
+9.98%
$ 3.64 million $ 20,629
Jul 1, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 17,795
Jul 1, 1 AM $ 0.000331
-3.16%
$ 3.31 million $ 17,823
Jul 1, 12 AM $ 0.000341
+1.49%
$ 3.41 million $ 17,851
Jun 30, 11 PM $ 0.000336
+14.54%
$ 3.36 million $ 17,840
Jun 30, 10 PM $ 0.000294
-2.62%
$ 2.94 million $ 16,832
Jun 30, 9 PM $ 0.000302
+0.00%
$ 3.02 million $ 16,645
Jun 30, 8 PM $ 0.000302
+0.77%
$ 3.02 million $ 16,698
Jun 30, 7 PM $ 0.000299
+0.00%
$ 3 million $ 16,689
Jun 30, 6 PM $ 0.000299
-2.22%
$ 3 million $ 16,700
Jun 30, 5 PM $ 0.000306
+0.03%
$ 3.06 million $ 16,704
Jun 30, 4 PM $ 0.000306
+0.96%
$ 3.06 million $ 16,722
Jun 30, 3 PM $ 0.00029
-0.72%
$ 2.9 million $ 16,722
Jun 30, 2 PM $ 0.000292
-7.18%
$ 2.92 million $ 16,684
Jun 30, 1 PM $ 0.000315
-8.80%
$ 3.15 million $ 16,663
Jun 30, 12 PM $ 0.000345
+4.92%
$ 3.45 million $ 16,610
Jun 30, 11 AM $ 0.000329
+2.33%
$ 3.29 million $ 16,642
Jun 30, 10 AM $ 0.000322
-0.77%
$ 3.22 million $ 16,628
Jun 30, 9 AM $ 0.000324
+7.18%
$ 3.24 million $ 16,569