AVC Historical Data

AVC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,907
May 15, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 10,907
May 15, 7 PM $ 0.000198
-0.70%
$ 1.98 million $ 10,907
May 15, 6 PM $ 0.000199
-0.89%
$ 2 million $ 10,885
May 15, 5 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,881
May 15, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,881
May 15, 3 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,872
May 15, 2 PM $ 0.000201
+0.00%
$ 2.01 million $ 26,103
May 15, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 26,103
May 15, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 26,107
May 15, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 26,170
May 15, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 26,170
May 15, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 26,170
May 15, 8 AM $ 0.000201
+0.00%
$ 2.01 million $ 26,174
May 15, 7 AM $ 0.000201
+0.00%
$ 2.01 million $ 26,292
May 15, 6 AM $ 0.000201
+1.67%
$ 2.01 million $ 26,342
May 15, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 16,598
May 15, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 16,598
May 15, 3 AM $ 0.000209
+0.00%
$ 2.1 million $ 15,554
May 15, 2 AM $ 0.000209
+0.00%
$ 2.1 million $ 15,608
May 15, 1 AM $ 0.000209
+0.00%
$ 2.1 million $ 15,608
May 15, 12 AM $ 0.000209
+0.00%
$ 2.1 million $ 15,608
May 14, 11 PM $ 0.000209
+0.00%
$ 2.1 million $ 15,608
May 14, 10 PM $ 0.000209
-0.95%
$ 2.1 million $ 15,608
May 14, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,546
May 14, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,546
May 14, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,618
May 14, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,618
May 14, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,618
May 14, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 15,618
May 14, 3 PM $ 0.000225
+7.64%
$ 2.25 million $ 15,528
May 14, 2 PM $ 0.000209
+0.00%
$ 2.1 million $ 387
May 14, 1 PM $ 0.000209
-2.20%
$ 2.09 million $ 388
May 14, 12 PM $ 0.000214
+3.63%
$ 2.14 million $ 384
May 14, 11 AM $ 0.000207
+0.00%
$ 2.07 million $ 437
May 14, 10 AM $ 0.000207
+0.00%
$ 2.07 million $ 437
May 14, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 437
May 14, 8 AM $ 0.000207
+3.40%
$ 2.07 million $ 433
May 14, 7 AM $ 0.0002
-4.67%
$ 2 million $ 399
May 14, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 350
May 14, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 433
May 14, 4 AM $ 0.00021
-0.57%
$ 2.1 million $ 8,647
May 14, 3 AM $ 0.000211
+1.59%
$ 2.11 million $ 8,625
May 14, 2 AM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 14, 1 AM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 14, 12 AM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 13, 11 PM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 13, 10 PM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 13, 9 PM $ 0.000208
+0.00%
$ 2.08 million $ 8,570
May 13, 8 PM $ 0.000208
+2.37%
$ 2.08 million $ 8,570