AVC Historical Data

AVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,785
Mar 10, 11 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,801
Mar 10, 10 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,791
Mar 10, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,806
Mar 10, 8 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,789
Mar 10, 7 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,761
Mar 10, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,729
Mar 10, 5 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,785
Mar 10, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,776
Mar 10, 3 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,809
Mar 10, 2 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,744
Mar 10, 1 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,655
Mar 10, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,482
Mar 10, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,619
Mar 10, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,691
Mar 10, 9 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,587
Mar 10, 8 AM $ 0.000216
-0.09%
$ 2.16 million $ 26,652
Mar 10, 7 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,655
Mar 10, 6 AM $ 0.000216
+0.37%
$ 2.16 million $ 26,599
Mar 10, 5 AM $ 0.000215
-1.56%
$ 2.15 million $ 9,273
Mar 10, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,148
Mar 10, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,204
Mar 10, 2 AM $ 0.000218
-0.23%
$ 2.18 million $ 9,210
Mar 10, 1 AM $ 0.000219
+0.23%
$ 2.19 million $ 9,286
Mar 10, 12 AM $ 0.000219
+0.23%
$ 2.19 million $ 9,217
Mar 9, 11 PM $ 0.000218
-0.86%
$ 2.18 million $ 9,294
Mar 9, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,292
Mar 9, 9 PM $ 0.00022
-1.83%
$ 2.2 million $ 9,202
Mar 9, 8 PM $ 0.000224
+0.22%
$ 2.24 million $ 9,205
Mar 9, 7 PM $ 0.000224
-0.22%
$ 2.24 million $ 9,199
Mar 9, 6 PM $ 0.000224
-0.40%
$ 2.24 million $ 9,268
Mar 9, 5 PM $ 0.000225
-0.22%
$ 2.25 million $ 9,197
Mar 9, 4 PM $ 0.000226
-0.66%
$ 2.26 million $ 9,182
Mar 9, 3 PM $ 0.000227
-0.22%
$ 2.27 million $ 9,396
Mar 9, 2 PM $ 0.000228
+0.22%
$ 2.28 million $ 9,435
Mar 9, 1 PM $ 0.000228
+0.80%
$ 2.28 million $ 9,464
Mar 9, 12 PM $ 0.000226
-0.57%
$ 2.26 million $ 9,578
Mar 9, 11 AM $ 0.000227
-1.22%
$ 2.27 million $ 9,500
Mar 9, 10 AM $ 0.00023
-0.22%
$ 2.3 million $ 9,439
Mar 9, 9 AM $ 0.000231
+0.22%
$ 2.31 million $ 9,397
Mar 9, 8 AM $ 0.000231
-0.09%
$ 2.31 million $ 9,390
Mar 9, 7 AM $ 0.000231
+0.26%
$ 2.31 million $ 9,657
Mar 9, 6 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,586
Mar 9, 5 AM $ 0.00023
-0.26%
$ 2.3 million $ 9,550
Mar 9, 4 AM $ 0.000231
+0.26%
$ 2.31 million $ 9,549
Mar 9, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,536
Mar 9, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,622
Mar 9, 1 AM $ 0.00023
-0.26%
$ 2.3 million $ 9,582
Mar 9, 12 AM $ 0.000231
+0.26%
$ 2.31 million $ 10,419
Mar 8, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 10,334