AVC Historical Data

AVC Page 21
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:49 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:48 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:47 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:46 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:45 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:44 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:43 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:42 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:41 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:40 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
3:39 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
3:38 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:01 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
3:00 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:59 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:58 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:57 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:56 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:55 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:54 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:53 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:52 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:51 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:50 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:49 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:48 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:47 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:46 AM $ 0.000201
+0.00%
$ 2.01 million $ 649
2:45 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:44 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:43 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:42 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:41 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:40 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
2:39 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:38 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:37 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:36 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:35 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:34 AM $ 0.000201
+0.00%
$ 2.01 million $ 660
2:33 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:32 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:31 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:30 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:29 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:28 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:27 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:26 AM $ 0.000201
+0.00%
$ 2.01 million $ 657
2:25 AM $ 0.000201
+0.00%
$ 2.01 million $ 657