AVC Historical Data

AVC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000208
+2.37%
$ 2.08 million $ 8,570
May 13, 7 PM $ 0.000203
+0.00%
$ 2.03 million $ 8,499
May 13, 6 PM $ 0.000203
+0.00%
$ 2.03 million $ 8,499
May 13, 5 PM $ 0.000203
+0.00%
$ 2.03 million $ 8,499
May 13, 4 PM $ 0.000203
+0.00%
$ 2.03 million $ 8,510
May 13, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 8,510
May 13, 2 PM $ 0.000203
+1.35%
$ 2.03 million $ 8,510
May 13, 1 PM $ 0.0002
+0.00%
$ 2 million $ 8,509
May 13, 12 PM $ 0.0002
-2.25%
$ 2 million $ 8,509
May 13, 11 AM $ 0.000205
+0.00%
$ 2.05 million $ 8,393
May 13, 10 AM $ 0.000205
+0.00%
$ 2.05 million $ 8,393
May 13, 9 AM $ 0.000205
+0.00%
$ 2.05 million $ 8,613
May 13, 8 AM $ 0.000205
-1.11%
$ 2.05 million $ 8,692
May 13, 7 AM $ 0.000207
+0.00%
$ 2.07 million $ 22,794
May 13, 6 AM $ 0.000207
+1.17%
$ 2.07 million $ 22,794
May 13, 5 AM $ 0.000205
-1.21%
$ 2.05 million $ 22,710
May 13, 4 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 13, 3 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 13, 2 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 13, 1 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 13, 12 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 11 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 10 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 7 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,689
May 12, 5 PM $ 0.000207
-3.67%
$ 2.07 million $ 14,689
May 12, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 14,678
May 12, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 14,678
May 12, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 15,001
May 12, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 15,001
May 12, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 15,002
May 12, 10 AM $ 0.000204
-3.91%
$ 2.04 million $ 14,879
May 12, 9 AM $ 0.000212
-2.12%
$ 2.12 million $ 14,782
May 12, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 14,717
May 12, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 531
May 12, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 531
May 12, 5 AM $ 0.000217
+0.32%
$ 2.17 million $ 531
May 12, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,863
May 12, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 12, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 12, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 12, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867