AVC Historical Data

AVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 10,334
Mar 8, 10 PM $ 0.00023
-0.26%
$ 2.3 million $ 10,309
Mar 8, 9 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,320
Mar 8, 8 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,378
Mar 8, 7 PM $ 0.000231
+0.26%
$ 2.31 million $ 10,334
Mar 8, 6 PM $ 0.00023
-0.35%
$ 2.3 million $ 10,285
Mar 8, 5 PM $ 0.00023
+0.17%
$ 2.3 million $ 10,393
Mar 8, 4 PM $ 0.00023
+5.46%
$ 2.3 million $ 10,316
Mar 8, 3 PM $ 0.000218
+0.23%
$ 2.18 million $ 10,160
Mar 8, 2 PM $ 0.000218
-0.50%
$ 2.18 million $ 10,173
Mar 8, 1 PM $ 0.000219
+0.97%
$ 2.19 million $ 10,188
Mar 8, 12 PM $ 0.000217
-1.32%
$ 2.17 million $ 12,411
Mar 8, 11 AM $ 0.000219
-1.22%
$ 2.19 million $ 45,960
Mar 8, 10 AM $ 0.000222
+2.49%
$ 2.22 million $ 45,945
Mar 8, 9 AM $ 0.000217
+0.23%
$ 2.17 million $ 45,908
Mar 8, 8 AM $ 0.000216
-1.19%
$ 2.16 million $ 46,011
Mar 8, 7 AM $ 0.000219
+0.00%
$ 2.19 million $ 45,685
Mar 8, 6 AM $ 0.000219
-1.26%
$ 2.19 million $ 45,734
Mar 8, 5 AM $ 0.000222
+0.00%
$ 2.22 million $ 45,729
Mar 8, 4 AM $ 0.000222
+1.33%
$ 2.22 million $ 45,790
Mar 8, 3 AM $ 0.000219
-3.31%
$ 2.19 million $ 45,728
Mar 8, 2 AM $ 0.000226
+0.27%
$ 2.26 million $ 45,686
Mar 8, 1 AM $ 0.000226
-4.89%
$ 2.26 million $ 45,727
Mar 8, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 44,815
Mar 7, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 44,883
Mar 7, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 44,911
Mar 7, 9 PM $ 0.000237
-0.21%
$ 2.37 million $ 44,936
Mar 7, 8 PM $ 0.000238
+0.34%
$ 2.38 million $ 44,870
Mar 7, 7 PM $ 0.000237
+0.30%
$ 2.37 million $ 44,836
Mar 7, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 44,897
Mar 7, 5 PM $ 0.000236
+0.21%
$ 2.36 million $ 44,790
Mar 7, 4 PM $ 0.000236
-0.92%
$ 2.36 million $ 44,886
Mar 7, 3 PM $ 0.000238
+1.84%
$ 2.38 million $ 44,752
Mar 7, 2 PM $ 0.000234
+0.65%
$ 2.34 million $ 44,572
Mar 7, 1 PM $ 0.000232
+5.93%
$ 2.32 million $ 44,542
Mar 7, 12 PM $ 0.000219
+3.79%
$ 2.19 million $ 42,300
Mar 7, 11 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,598
Mar 7, 10 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,872
Mar 7, 9 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,985
Mar 7, 8 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,905
Mar 7, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 8,837
Mar 7, 6 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,950
Mar 7, 5 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,883
Mar 7, 4 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,864
Mar 7, 3 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,883
Mar 7, 2 AM $ 0.000211
+0.05%
$ 2.11 million $ 8,751
Mar 7, 1 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,666
Mar 7, 12 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,695
Mar 6, 11 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,624
Mar 6, 10 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,629