AVC Historical Data

AVC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000324
+7.18%
$ 3.24 million $ 16,569
Jun 30, 8 AM $ 0.000302
-0.23%
$ 3.02 million $ 16,638
Jun 30, 7 AM $ 0.000303
+0.23%
$ 3.03 million $ 30,031
Jun 30, 6 AM $ 0.000302
-0.36%
$ 3.02 million $ 30,072
Jun 30, 5 AM $ 0.000303
-0.52%
$ 3.04 million $ 15,643
Jun 30, 4 AM $ 0.000305
+1.03%
$ 3.05 million $ 15,629
Jun 30, 3 AM $ 0.000302
+0.00%
$ 3.02 million $ 15,481
Jun 30, 2 AM $ 0.000302
+0.00%
$ 3.02 million $ 15,620
Jun 30, 1 AM $ 0.000302
-0.10%
$ 3.02 million $ 15,612
Jun 30, 12 AM $ 0.000302
+0.00%
$ 3.02 million $ 15,616
Jun 29, 11 PM $ 0.000302
+0.00%
$ 3.02 million $ 15,615
Jun 29, 10 PM $ 0.000302
-0.23%
$ 3.02 million $ 15,635
Jun 29, 9 PM $ 0.000303
-2.29%
$ 3.03 million $ 15,631
Jun 29, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 15,581
Jun 29, 7 PM $ 0.00031
+0.00%
$ 3.1 million $ 15,593
Jun 29, 6 PM $ 0.00031
+0.19%
$ 3.1 million $ 15,623
Jun 29, 5 PM $ 0.000309
-0.39%
$ 3.1 million $ 15,677
Jun 29, 4 PM $ 0.000311
+0.00%
$ 3.11 million $ 15,730
Jun 29, 3 PM $ 0.000311
-1.55%
$ 3.11 million $ 15,695
Jun 29, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 15,683
Jun 29, 1 PM $ 0.000316
-0.75%
$ 3.16 million $ 15,669
Jun 29, 12 PM $ 0.000318
+2.35%
$ 3.18 million $ 15,662
Jun 29, 11 AM $ 0.000311
+1.37%
$ 3.11 million $ 15,525
Jun 29, 10 AM $ 0.000306
+1.46%
$ 3.06 million $ 15,506
Jun 29, 9 AM $ 0.000302
-3.05%
$ 3.02 million $ 15,545
Jun 29, 8 AM $ 0.000302
+0.00%
$ -- $ 15,455
Jun 29, 6 AM $ 0.000301
+3.43%
$ 3.01 million $ 1,644
Jun 29, 5 AM $ 0.000291
-2.64%
$ 2.91 million $ 14,834
Jun 29, 4 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
Jun 29, 3 AM $ 0.000299
-0.30%
$ 2.99 million $ 14,905
Jun 29, 2 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
Jun 29, 1 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
Jun 29, 12 AM $ 0.0003
-0.03%
$ 3 million $ 14,778
Jun 28, 11 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
Jun 28, 10 PM $ 0.0003
+0.00%
$ 3 million $ 14,877
Jun 28, 9 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
Jun 28, 8 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
Jun 28, 7 PM $ 0.0003
-0.36%
$ 3 million $ 14,845
Jun 28, 6 PM $ 0.000301
-0.07%
$ 3.01 million $ 14,821
Jun 28, 5 PM $ 0.000301
+1.35%
$ 3.01 million $ 14,900
Jun 28, 4 PM $ 0.000297
-1.66%
$ 2.97 million $ 14,906
Jun 28, 3 PM $ 0.000302
-0.30%
$ 3.02 million $ 14,982
Jun 28, 2 PM $ 0.000303
+0.00%
$ 3.03 million $ 14,974
Jun 28, 1 PM $ 0.000303
+0.00%
$ 3.03 million $ 14,995
Jun 28, 12 PM $ 0.000303
-0.07%
$ 3.03 million $ 15,338
Jun 28, 11 AM $ 0.000303
-0.03%
$ 3.03 million $ 15,319
Jun 28, 10 AM $ 0.000303
+0.00%
$ 3.03 million $ 15,360
Jun 28, 9 AM $ 0.000303
-0.30%
$ 3.03 million $ 15,303
Jun 28, 8 AM $ 0.000294
-4.61%
$ 2.94 million $ 15,334
Jun 28, 7 AM $ 0.000308
-0.52%
$ 3.08 million $ 15,410