AVC Historical Data

AVC Page 22
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:39 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:38 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:37 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:36 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:35 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:34 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:33 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:32 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:31 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:30 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:29 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:27 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:26 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:25 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:24 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:23 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:22 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:21 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:20 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:19 AM $ 0.000212
+0.00%
$ 2.12 million $ 661
4:18 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:17 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:16 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:15 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:14 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:13 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:12 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:11 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:10 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:09 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:08 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:07 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:06 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:05 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:04 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:03 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:02 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:01 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:00 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:59 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:58 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:57 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:56 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:55 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:54 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:53 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
3:52 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
3:51 AM $ 0.000212
+0.00%
$ 2.12 million $ 653