AVC Historical Data

AVC Page 22
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:37 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:36 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:35 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:31 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:30 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:29 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:28 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:27 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:26 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:25 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,771
3:24 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:23 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:22 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:21 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:20 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:19 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:16 AM $ 0.0003
+0.00%
$ 2.99 million $ 14,766
3:15 AM $ 0.0003
+0.00%
$ 2.99 million $ 14,766
3:14 AM $ 0.0003
+0.00%
$ 3 million $ 14,762
3:13 AM $ 0.0003
+0.00%
$ 3 million $ 14,762
3:12 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:11 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:10 AM $ 0.0003
+0.00%
$ 3 million $ 14,762
3:09 AM $ 0.0003
+0.00%
$ 3 million $ 14,762
3:08 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:07 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:06 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:05 AM $ 0.0003
+0.00%
$ 3 million $ 14,766
3:04 AM $ 0.0003
+0.00%
$ 3 million $ 14,763
3:03 AM $ 0.0003
+0.00%
$ 3 million $ 14,763
3:02 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
3:01 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
3:00 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:59 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:58 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:57 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:56 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
2:55 AM $ 0.0003
+0.00%
$ 3 million $ 14,775
2:54 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:53 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:52 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:51 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:50 AM $ 0.0003
+0.00%
$ 3 million $ 14,771
2:49 AM $ 0.0003
+0.00%
$ 3 million $ 14,771