AVC Historical Data

AVC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000309
-2.92%
$ 3.1 million $ 28,882
Jun 28, 5 AM $ 0.000319
+0.79%
$ 3.19 million $ 15,436
Jun 28, 4 AM $ 0.000316
-1.68%
$ 3.16 million $ 15,402
Jun 28, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 15,407
Jun 28, 2 AM $ 0.000322
-0.77%
$ 3.22 million $ 15,423
Jun 28, 1 AM $ 0.000324
+0.90%
$ 3.24 million $ 15,468
Jun 28, 12 AM $ 0.000321
-0.40%
$ 3.21 million $ 15,550
Jun 27, 11 PM $ 0.000323
+2.67%
$ 3.23 million $ 15,802
Jun 27, 10 PM $ 0.000313
+2.22%
$ 3.13 million $ 15,687
Jun 27, 9 PM $ 0.000307
-4.31%
$ 3.07 million $ 15,699
Jun 27, 8 PM $ 0.00032
+0.00%
$ 3.21 million $ 15,677
Jun 27, 7 PM $ 0.00032
+3.72%
$ 3.21 million $ 15,709
Jun 27, 6 PM $ 0.000299
-0.27%
$ 3 million $ 15,567
Jun 27, 5 PM $ 0.0003
+0.07%
$ 3 million $ 15,611
Jun 27, 1 PM $ 0.000289
+2.73%
$ 2.89 million $ 16,098
Jun 27, 12 PM $ 0.000282
-3.69%
$ 2.82 million $ 16,138
Jun 27, 11 AM $ 0.000292
+4.61%
$ 2.92 million $ 16,244
Jun 27, 10 AM $ 0.00028
-4.25%
$ 2.8 million $ 17,728
Jun 27, 9 AM $ 0.000292
+0.21%
$ 2.92 million $ 18,775
Jun 27, 8 AM $ 0.000291
-2.87%
$ 2.91 million $ 18,770
Jun 27, 7 AM $ 0.0003
-2.91%
$ 3 million $ 18,688
Jun 27, 6 AM $ 0.000309
+0.00%
$ 3.09 million $ 5,405
Jun 27, 5 AM $ 0.000309
-0.39%
$ 3.09 million $ 5,994
Jun 27, 4 AM $ 0.000309
-0.64%
$ 3.09 million $ 15,397
Jun 27, 3 AM $ 0.000311
+0.29%
$ 3.11 million $ 15,449
Jun 27, 2 AM $ 0.00031
-1.43%
$ 3.1 million $ 16,194
Jun 27, 1 AM $ 0.000315
-0.44%
$ 3.15 million $ 16,166
Jun 27, 12 AM $ 0.000316
+2.33%
$ 3.16 million $ 16,119
Jun 26, 11 PM $ 0.000305
-4.66%
$ 3.05 million $ 15,871
Jun 26, 10 PM $ 0.00032
+4.34%
$ 3.2 million $ 15,914
Jun 26, 9 PM $ 0.000307
+0.00%
$ 3.07 million $ 15,940
Jun 26, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 16,046
Jun 26, 7 PM $ 0.000307
+0.00%
$ 3.07 million $ 16,156
Jun 26, 6 PM $ 0.000307
-2.51%
$ 3.07 million $ 16,189
Jun 26, 5 PM $ 0.000314
+6.25%
$ 3.15 million $ 16,300
Jun 26, 3 PM $ 0.000285
-5.07%
$ 2.85 million $ 16,030
Jun 26, 2 PM $ 0.0003
-1.02%
$ 3 million $ 15,928
Jun 26, 1 PM $ 0.000303
-2.26%
$ 3.03 million $ 16,021
Jun 26, 12 PM $ 0.00031
+3.37%
$ 3.1 million $ 16,033
Jun 26, 11 AM $ 0.0003
+3.80%
$ 3 million $ 16,341
Jun 26, 10 AM $ 0.000289
-10.74%
$ 2.89 million $ 15,017
Jun 26, 9 AM $ 0.000324
-3.46%
$ 3.24 million $ 14,232
Jun 26, 8 AM $ 0.000335
-0.42%
$ 3.35 million $ 14,237
Jun 26, 7 AM $ 0.000337
-5.31%
$ 3.37 million $ 14,683
Jun 26, 6 AM $ 0.000356
-1.47%
$ 3.56 million $ 14,758
Jun 26, 5 AM $ 0.000361
-0.44%
$ 3.61 million $ 14,477
Jun 26, 3 AM $ 0.000277
-2.80%
$ 2.77 million $ 5,731
Jun 26, 2 AM $ 0.000285
+1.17%
$ 2.85 million $ 5,819
Jun 26, 1 AM $ 0.000282
+10.42%
$ 2.82 million $ 7,838
Jun 26, 12 AM $ 0.000255
-6.34%
$ 2.55 million $ 9,239