AVC Historical Data

AVC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,624
Mar 6, 10 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,629
Mar 6, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,584
Mar 6, 8 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,654
Mar 6, 7 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,658
Mar 6, 6 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,653
Mar 6, 5 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,670
Mar 6, 4 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,626
Mar 6, 3 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,754
Mar 6, 2 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,799
Mar 6, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,866
Mar 6, 12 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,838
Mar 6, 11 AM $ 0.000211
-0.42%
$ 2.11 million $ 9,222
Mar 6, 10 AM $ 0.000212
+0.14%
$ 2.12 million $ 8,969
Mar 6, 9 AM $ 0.000212
+0.28%
$ 2.13 million $ 8,921
Mar 6, 8 AM $ 0.000212
-0.56%
$ 2.13 million $ 8,836
Mar 6, 7 AM $ 0.000214
+0.23%
$ 2.14 million $ 8,914
Mar 6, 6 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,763
Mar 6, 5 AM $ 0.000214
+0.28%
$ 2.14 million $ 8,851
Mar 6, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,888
Mar 6, 3 AM $ 0.000214
-1.11%
$ 2.14 million $ 8,904
Mar 6, 2 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,090
Mar 6, 1 AM $ 0.000216
-0.19%
$ 2.16 million $ 9,073
Mar 6, 12 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,108
Mar 5, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,097
Mar 5, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,136
Mar 5, 9 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,207
Mar 5, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,205
Mar 5, 7 PM $ 0.000216
+0.19%
$ 2.16 million $ 9,298
Mar 5, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,376
Mar 5, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,359
Mar 5, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,397
Mar 5, 3 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,257
Mar 5, 2 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,358
Mar 5, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,250
Mar 5, 12 PM $ 0.000211
-2.31%
$ 2.11 million $ 9,267
Mar 5, 11 AM $ 0.000216
+0.23%
$ 2.16 million $ 8,950
Mar 5, 10 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,956
Mar 5, 9 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,001
Mar 5, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,107
Mar 5, 7 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,077
Mar 5, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,150
Mar 5, 5 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,140
Mar 5, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,087
Mar 5, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,182
Mar 5, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,099
Mar 5, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,163
Mar 5, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,125
Mar 4, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,094
Mar 4, 10 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,088