AVC Historical Data

AVC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,867
May 11, 3 PM $ 0.000216
-2.79%
$ 2.16 million $ 12,867
May 11, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 12,544
May 11, 1 PM $ 0.000222
+0.95%
$ 2.22 million $ 12,545
May 11, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 12,543
May 11, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,543
May 11, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,543
May 11, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,543
May 11, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,529
May 11, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,529
May 11, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,529
May 11, 5 AM $ 0.00022
-1.65%
$ 2.2 million $ 12,529
May 11, 4 AM $ 0.000224
-0.22%
$ 2.24 million $ 12,865
May 11, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 11, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 11, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 11, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,861
May 10, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,871
May 10, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,871
May 10, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,874
May 10, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 12,894
May 10, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 10, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 10, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 10, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 10, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343
May 9, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 10,343