AVC Historical Data

AVC Page 23
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:29 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:27 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:26 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:25 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:24 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:23 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:22 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:21 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:20 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:19 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:17 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:16 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:15 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:14 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:13 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:12 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:11 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:10 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:09 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:08 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:07 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:06 AM $ 0.000212
+0.00%
$ 2.12 million $ 651
5:05 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:04 AM $ 0.000212
+0.00%
$ 2.12 million $ 647
5:03 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
5:02 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
5:01 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
5:00 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
4:59 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
4:58 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
4:57 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
4:56 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
4:55 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:54 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:53 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:52 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:51 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:50 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:49 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:48 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:47 AM $ 0.000212
+0.00%
$ 2.12 million $ 653
4:46 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:45 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:44 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:43 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:42 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:41 AM $ 0.000212
+0.00%
$ 2.12 million $ 657
4:40 AM $ 0.000212
+0.00%
$ 2.12 million $ 661