AVC Historical Data

AVC Page 23
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
4:25 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
4:24 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
4:23 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
4:22 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,866
4:21 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,866
4:20 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,866
4:19 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,866
4:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,870
4:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,870
4:16 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,870
4:15 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,870
4:14 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,874
4:13 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,874
4:12 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,874
4:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,874
4:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,890
4:09 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,890
4:08 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,893
4:07 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,893
4:06 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,893
4:05 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,893
4:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,897
4:03 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,897
4:02 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,901
4:01 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,901
4:00 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:59 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:58 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:57 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:56 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,901
3:55 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:54 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:53 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:52 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:51 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:50 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:49 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,905
3:42 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:41 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,759
3:40 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,759
3:39 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:38 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:37 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:36 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,763
3:35 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767
3:31 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,767