AVC Historical Data

AVC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000255
-6.34%
$ 2.55 million $ 9,239
Jun 25, 11 PM $ 0.000273
-1.87%
$ 2.73 million $ 9,389
Jun 25, 10 PM $ 0.000271
-1.70%
$ 2.71 million $ 9,907
Jun 25, 9 PM $ 0.000276
-0.54%
$ 2.76 million $ 10,307
Jun 25, 8 PM $ 0.000278
-0.39%
$ 2.78 million $ 10,688
Jun 25, 7 PM $ 0.000279
+5.45%
$ 2.79 million $ 11,087
Jun 25, 6 PM $ 0.000257
-1.87%
$ 2.57 million $ 11,718
Jun 25, 5 PM $ 0.000262
-1.25%
$ 2.62 million $ 11,929
Jun 25, 11 AM $ 0.0004
+21.59%
$ 4 million $ 20,127
Jun 25, 10 AM $ 0.000329
-2.31%
$ 3.29 million $ 20,777
Jun 25, 9 AM $ 0.000337
-13.67%
$ 3.37 million $ 21,764
Jun 25, 8 AM $ 0.00039
+8.60%
$ 3.9 million $ 27,731
Jun 25, 1 AM $ 0.00049
-6.22%
$ 4.9 million $ 30,556
Jun 24, 7 PM $ 0.000644
+6.85%
$ 6.44 million $ 30,512
Jun 24, 6 PM $ 0.000588
-7.84%
$ 5.88 million $ 30,212
Jun 24, 5 PM $ 0.00065
+7.74%
$ 6.5 million $ 29,975
Jun 24, 1 PM $ 0.000632
+38.46%
$ 6.32 million $ 22,740
Jun 24, 12 PM $ 0.000457
+1.94%
$ 4.57 million $ 21,545
Jun 24, 11 AM $ 0.00043
+2.38%
$ 4.3 million $ 20,728
Jun 24, 9 AM $ 0.000386
+7.28%
$ 3.86 million $ 14,010
Jun 24, 8 AM $ 0.000378
+0.00%
$ 3.78 million $ 10,338
Jun 24, 6 AM $ 0.000359
-5.30%
$ 3.59 million $ 22,074
Jun 24, 5 AM $ 0.000379
-2.34%
$ 3.79 million $ 21,853
Jun 24, 4 AM $ 0.000389
+0.80%
$ 3.89 million $ 21,753
Jun 24, 1 AM $ 0.000138
+0.00%
$ 1.38 million $ 13,198
Jun 24, 12 AM $ 0.000138
+0.95%
$ 1.38 million $ 14,880
Jun 23, 11 PM $ 0.000137
-3.25%
$ 1.37 million $ 17,802
Jun 23, 10 PM $ 0.000146
+2.38%
$ 1.47 million $ 20,777
Jun 23, 9 PM $ 0.000143
+3.92%
$ 1.43 million $ 20,712
Jun 23, 8 PM $ 0.000134
-3.18%
$ 1.34 million $ 20,810
Jun 23, 7 PM $ 0.000138
+3.67%
$ 1.38 million $ 20,775
Jun 23, 6 PM $ 0.000139
+5.06%
$ 1.39 million $ 20,800
Jun 23, 5 PM $ 0.000132
+0.76%
$ 1.32 million $ 20,724
Jun 23, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 20,792
Jun 23, 3 PM $ 0.000131
+1.86%
$ 1.31 million $ 20,816
Jun 23, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 20,766
Jun 23, 1 PM $ 0.000129
+0.00%
$ 1.29 million $ 20,784
Jun 23, 12 PM $ 0.000129
-0.39%
$ 1.29 million $ 20,780
Jun 23, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,780
Jun 23, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,789
Jun 23, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,797
Jun 23, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 30,714
Jun 23, 7 AM $ 0.000129
+2.21%
$ 1.29 million $ 30,714
Jun 23, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 18,818
Jun 23, 12 AM $ 0.000157
+6.23%
$ 1.57 million $ 16,801
Jun 22, 11 PM $ 0.000141
+11.51%
$ 1.41 million $ 13,087
Jun 22, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,113
Jun 22, 9 PM $ 0.000127
-4.45%
$ 1.27 million $ 11,141
Jun 22, 8 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,003
Jun 22, 7 PM $ 0.000133
+0.99%
$ 1.33 million $ 11,074