AVC Historical Data

AVC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,088
Mar 4, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,069
Mar 4, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,053
Mar 4, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,000
Mar 4, 6 PM $ 0.000216
+0.23%
$ 2.16 million $ 8,888
Mar 4, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,896
Mar 4, 4 PM $ 0.000216
+0.23%
$ -- $ 9,017
Mar 4, 1 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,158
Mar 4, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,175
Mar 4, 11 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,231
Mar 4, 9 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,197
Mar 4, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,204
Mar 4, 7 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,161
Mar 4, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,115
Mar 4, 5 AM $ 0.000216
+1.64%
$ 2.16 million $ 9,077
Mar 4, 4 AM $ 0.000213
-1.62%
$ 2.13 million $ 8,986
Mar 4, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,839
Mar 4, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,880
Mar 4, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,875
Mar 4, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,882
Mar 3, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,865
Mar 3, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,798
Mar 3, 9 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,761
Mar 3, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,748
Mar 3, 7 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,627
Mar 3, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,678
Mar 3, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,664
Mar 3, 4 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,543
Mar 3, 3 PM $ 0.000216
+0.23%
$ 2.16 million $ 8,551
Mar 3, 2 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,499
Mar 3, 1 PM $ 0.000216
+0.23%
$ 2.16 million $ 8,569
Mar 3, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,422
Mar 3, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,418
Mar 3, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,380
Mar 3, 9 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,429
Mar 3, 8 AM $ 0.000216
+0.23%
$ 2.16 million $ 8,427
Mar 3, 7 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,443
Mar 3, 6 AM $ 0.000216
+0.23%
$ 2.16 million $ 8,531
Mar 3, 5 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,588
Mar 3, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,710
Mar 3, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,726
Mar 3, 2 AM $ 0.000216
+0.23%
$ 2.16 million $ 8,642
Mar 3, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,654
Mar 3, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,672
Mar 2, 11 PM $ 0.000216
+0.23%
$ 2.16 million $ 8,651
Mar 2, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,651
Mar 2, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,699
Mar 2, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,617
Mar 2, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,696
Mar 2, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,716