AVC Historical Data

AVC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,696
Mar 2, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,716
Mar 2, 5 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,713
Mar 2, 4 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,751
Mar 2, 3 PM $ 0.000216
-0.37%
$ 2.16 million $ 8,731
Mar 2, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,716
Mar 2, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,616
Mar 2, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,706
Mar 2, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,677
Mar 2, 10 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,735
Mar 2, 9 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,664
Mar 2, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,602
Mar 2, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,614
Mar 2, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,570
Mar 2, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,500
Mar 2, 4 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,462
Mar 2, 3 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,468
Mar 2, 2 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,475
Mar 2, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,427
Mar 2, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,433
Mar 1, 11 PM $ 0.000217
+0.23%
$ 2.17 million $ 8,481
Mar 1, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,560
Mar 1, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,510
Mar 1, 8 PM $ 0.000217
+0.23%
$ 2.17 million $ 8,643
Mar 1, 7 PM $ 0.000217
-0.23%
$ 2.17 million $ 8,713
Mar 1, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,657
Mar 1, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,679
Mar 1, 4 PM $ 0.000217
+0.23%
$ 2.17 million $ 8,715
Mar 1, 3 PM $ 0.000217
-0.23%
$ 2.17 million $ 8,731
Mar 1, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,685
Mar 1, 1 PM $ 0.000217
+0.23%
$ 2.17 million $ 8,759
Mar 1, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,752
Mar 1, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,811
Mar 1, 10 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,726
Mar 1, 9 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,875
Mar 1, 8 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,900
Mar 1, 7 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,947
Mar 1, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,978
Mar 1, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,951
Mar 1, 4 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,039
Mar 1, 3 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,956
Mar 1, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,963
Mar 1, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,047
Mar 1, 12 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,109
Feb 28, 11 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,137
Feb 28, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,096
Feb 28, 9 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,143
Feb 28, 8 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,103
Feb 28, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,084
Feb 28, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,131