AVC Historical Data

AVC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,009
May 7, 4 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,033
May 7, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,033
May 7, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,033
May 7, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,033
May 7, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 16,033
May 7, 11 AM $ 0.000222
+0.00%
$ 2.22 million $ 16,035
May 7, 10 AM $ 0.000222
+0.00%
$ 2.22 million $ 16,035
May 7, 9 AM $ 0.000222
+0.00%
$ 2.22 million $ 16,035
May 7, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 16,170
May 7, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 16,170
May 7, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 28,284
May 7, 5 AM $ 0.000222
+2.54%
$ 2.22 million $ 28,284
May 7, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,307
May 7, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,307
May 7, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 7, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 7, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,279
May 6, 5 PM $ 0.000217
-1.19%
$ 2.17 million $ 12,279
May 6, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,255
May 6, 3 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,255
May 6, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,255
May 6, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 12,255
May 6, 12 PM $ 0.000219
+1.11%
$ 2.19 million $ 12,255
May 6, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,253
May 6, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,253
May 6, 9 AM $ 0.000217
-3.64%
$ 2.17 million $ 12,253
May 6, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 12,118
May 6, 7 AM $ 0.000225
+0.18%
$ 2.25 million $ 12,118
May 6, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 4
May 6, 5 AM $ 0.000225
+0.09%
$ 2.25 million $ 11,372
May 6, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 6, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 6, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 6, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 6, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 5, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,368
May 5, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 7 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 6 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378