AVC Historical Data

AVC Page 25
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000202
+0.00%
$ 2.02 million $ 647
7:05 AM $ 0.000202
+0.00%
$ 2.02 million $ 647
7:04 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:03 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:02 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:01 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:00 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:59 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:58 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:57 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:56 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:55 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:54 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
6:53 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:52 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:51 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:50 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:49 AM $ 0.000205
+0.00%
$ 2.05 million $ 651
6:48 AM $ 0.000205
+0.00%
$ 2.05 million $ 651
6:47 AM $ 0.000205
+0.00%
$ 2.05 million $ 655
6:46 AM $ 0.000205
+0.00%
$ 2.05 million $ 655
6:45 AM $ 0.000205
+0.00%
$ 2.05 million $ 655
6:44 AM $ 0.000205
+0.00%
$ 2.05 million $ 655
6:43 AM $ 0.000202
+0.00%
$ 2.05 million $ 655
6:42 AM $ 0.000202
+0.00%
$ 2.05 million $ 652
6:41 AM $ 0.000202
+0.00%
$ 2.05 million $ 652
6:40 AM $ 0.000202
+0.00%
$ 2.05 million $ 652
6:39 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:38 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:37 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:36 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:35 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:34 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:33 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:32 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:31 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:30 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:29 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:28 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:27 AM $ 0.000202
+0.00%
$ 2.02 million $ 655
6:26 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:25 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:24 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:23 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:22 AM $ 0.000202
+0.00%
$ 2.02 million $ 656
6:21 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:20 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:19 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:18 AM $ 0.000202
+0.00%
$ 2.02 million $ 652
6:17 AM $ 0.000202
+0.00%
$ 2.02 million $ 652