AVC Historical Data

AVC Page 25
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,844
5:25 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,844
5:24 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:23 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:22 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:21 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,852
5:20 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,852
5:19 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,848
5:16 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,843
5:15 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,843
5:14 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,847
5:13 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,843
5:12 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,843
5:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,850
5:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,850
5:09 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,854
5:08 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,854
5:07 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,854
5:06 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,854
5:05 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,858
5:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,858
5:03 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,858
5:02 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,858
5:01 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
5:00 AM $ 0.000299
+0.00%
$ 2.99 million $ 14,862
Download