AVC Historical Data

AVC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 4 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 12 PM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,378
May 5, 10 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,425
May 5, 9 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,425
May 5, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,425
May 5, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,425
May 5, 6 AM $ 0.000225
+0.22%
$ 2.25 million $ 11,425
May 5, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 5, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 5, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 5, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 5, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 5, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,507
May 4, 11 PM $ 0.000224
+0.09%
$ 2.24 million $ 35,507
May 4, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 35,498
May 4, 11 AM $ 0.000224
-0.13%
$ 2.24 million $ 35,498
May 4, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,450
May 4, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,450
May 4, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,450
May 4, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 35,454
May 4, 6 AM $ 0.000224
-0.09%
$ 2.24 million $ 35,454
May 4, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 4, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 4, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 4, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 4, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 4, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 14,469
May 3, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479
May 3, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 14,479