AVC Historical Data

AVC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000127
-2.23%
$ 1.27 million $ 12,553
Jun 20, 5 PM $ 0.00013
+0.46%
$ 1.3 million $ 12,552
Jun 20, 4 PM $ 0.000129
+0.78%
$ 1.29 million $ 12,561
Jun 20, 3 PM $ 0.000128
+0.86%
$ 1.28 million $ 12,631
Jun 20, 2 PM $ 0.000127
+1.19%
$ 1.27 million $ 12,769
Jun 20, 1 PM $ 0.000126
+1.45%
$ 1.26 million $ 12,798
Jun 20, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,677
Jun 20, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 12,699
Jun 20, 10 AM $ 0.000127
-0.70%
$ 1.27 million $ 12,716
Jun 20, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 12,834
Jun 20, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 12,845
Jun 20, 7 AM $ 0.000128
+0.00%
$ 1.28 million $ 24,582
Jun 20, 6 AM $ 0.000128
-0.70%
$ 1.28 million $ 24,548
Jun 20, 5 AM $ 0.000129
-0.39%
$ 1.29 million $ 13,145
Jun 20, 4 AM $ 0.000129
+3.78%
$ 1.29 million $ 13,072
Jun 20, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 13,017
Jun 19, 9 PM $ 0.000136
+4.13%
$ 1.36 million $ 12,781
Jun 19, 8 PM $ 0.000126
+0.40%
$ 1.26 million $ 12,811
Jun 19, 7 PM $ 0.000125
-0.24%
$ 1.25 million $ 12,810
Jun 19, 6 PM $ 0.000125
-4.93%
$ 1.25 million $ 12,771
Jun 19, 5 PM $ 0.000132
+1.38%
$ 1.32 million $ 12,755
Jun 19, 4 PM $ 0.00013
+0.08%
$ 1.3 million $ 12,745
Jun 19, 3 PM $ 0.000126
-4.17%
$ 1.26 million $ 12,690
Jun 19, 2 PM $ 0.000132
+1.38%
$ 1.32 million $ 12,595
Jun 19, 1 PM $ 0.00013
-2.11%
$ 1.3 million $ 12,575
Jun 19, 12 PM $ 0.000133
-0.67%
$ 1.33 million $ 12,576
Jun 19, 11 AM $ 0.000134
+3.89%
$ 1.34 million $ 12,739
Jun 19, 10 AM $ 0.000129
+3.87%
$ 1.29 million $ 12,765
Jun 19, 9 AM $ 0.000124
-0.64%
$ 1.24 million $ 12,631
Jun 19, 8 AM $ 0.000125
+0.73%
$ 1.25 million $ 12,695
Jun 19, 7 AM $ 0.000124
-0.08%
$ 1.24 million $ 11,883
Jun 19, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,063
Jun 19, 5 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,115
Jun 19, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,424
Jun 19, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,464
Jun 19, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,464
Jun 19, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,464
Jun 19, 12 AM $ 0.000124
-2.98%
$ 1.24 million $ 12,532
Jun 18, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,528
Jun 18, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,532
Jun 18, 9 PM $ 0.000128
+2.16%
$ 1.28 million $ 12,527
Jun 18, 8 PM $ 0.000129
-0.31%
$ 1.29 million $ 12,454
Jun 18, 7 PM $ 0.000129
-0.69%
$ 1.29 million $ 12,423
Jun 18, 6 PM $ 0.00013
+1.09%
$ 1.3 million $ 12,371
Jun 18, 5 PM $ 0.000129
-1.46%
$ 1.29 million $ 12,327
Jun 18, 4 PM $ 0.00013
+4.48%
$ 1.3 million $ 12,304
Jun 18, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 12,261
Jun 18, 2 PM $ 0.00013
+3.85%
$ 1.3 million $ 12,261
Jun 18, 1 PM $ 0.000125
-1.19%
$ 1.25 million $ 12,212
Jun 18, 12 PM $ 0.000126
-0.08%
$ 1.26 million $ 12,164