AVC Historical Data

AVC Page 26
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000203
+0.00%
$ 2.04 million $ 634
7:54 AM $ 0.000203
+0.00%
$ 2.04 million $ 634
7:53 AM $ 0.000203
+0.00%
$ 2.04 million $ 634
7:52 AM $ 0.000203
+0.00%
$ 2.04 million $ 634
7:51 AM $ 0.000203
+0.00%
$ 2.04 million $ 634
7:50 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
7:49 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
7:48 AM $ 0.000203
+0.00%
$ 2.04 million $ 659
7:47 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:46 AM $ 0.000203
+0.00%
$ 2.04 million $ 665
7:45 AM $ 0.000203
+0.00%
$ 2.04 million $ 665
7:44 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:43 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:42 AM $ 0.000203
+0.00%
$ 2.04 million $ 665
7:41 AM $ 0.000203
+0.00%
$ 2.04 million $ 665
7:40 AM $ 0.000203
+0.00%
$ 2.04 million $ 668
7:39 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:38 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:37 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:36 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:35 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:34 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:33 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:32 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:31 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:30 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:29 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:28 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:27 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:26 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:25 AM $ 0.000203
+0.00%
$ 2.04 million $ 664
7:24 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:23 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:22 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:21 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:20 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:19 AM $ 0.000203
+0.00%
$ 2.04 million $ 661
7:18 AM $ 0.000207
+0.00%
$ 2.04 million $ 657
7:17 AM $ 0.000207
+0.00%
$ 2.04 million $ 657
7:16 AM $ 0.000207
+0.00%
$ 2.04 million $ 657
7:15 AM $ 0.000207
+0.00%
$ 2.04 million $ 657
7:14 AM $ 0.000207
+0.00%
$ 2.07 million $ 657
7:13 AM $ 0.000207
+0.00%
$ 2.07 million $ 657
7:12 AM $ 0.000207
+0.00%
$ 2.07 million $ 657
7:11 AM $ 0.000207
+0.00%
$ 2.07 million $ 657
7:10 AM $ 0.000207
+0.00%
$ 2.07 million $ 661
7:09 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:08 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:07 AM $ 0.000202
+0.00%
$ 2.02 million $ 651
7:06 AM $ 0.000202
+0.00%
$ 2.02 million $ 647