AVC Historical Data

AVC Page 27
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000205
+0.00%
$ 2.06 million $ 11,870
8:48 AM $ 0.000205
+0.49%
$ 2.06 million $ 11,870
8:47 AM $ 0.000204
+0.49%
$ 2.06 million $ 11,860
8:46 AM $ 0.000203
+0.00%
$ 2.06 million $ 628
8:45 AM $ 0.000203
+0.00%
$ 2.06 million $ 628
8:44 AM $ 0.000203
+0.00%
$ 2.04 million $ 628
8:43 AM $ 0.000203
+0.00%
$ 2.04 million $ 628
8:42 AM $ 0.000203
+0.00%
$ 2.04 million $ 631
8:41 AM $ 0.000203
+0.00%
$ 2.04 million $ 631
8:40 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:39 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:38 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:37 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:36 AM $ 0.000203
+0.00%
$ 2.04 million $ 631
8:35 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:34 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:33 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:32 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:31 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:30 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:29 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:28 AM $ 0.000203
+0.00%
$ 2.04 million $ 623
8:27 AM $ 0.000203
+0.00%
$ 2.04 million $ 623
8:26 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:25 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:24 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:23 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:22 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:21 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:20 AM $ 0.000203
+0.00%
$ 2.04 million $ 624
8:19 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:18 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:17 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:16 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:15 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:14 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:13 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:12 AM $ 0.000203
+0.00%
$ 2.04 million $ 627
8:11 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:10 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:09 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:08 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:07 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:06 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:05 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:04 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:03 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:02 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:01 AM $ 0.000203
+0.00%
$ 2.04 million $ 630
8:00 AM $ 0.000203
+0.00%
$ 2.04 million $ 630