AVC Historical Data

AVC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 13,017
May 1, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 13,018
May 1, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 13,018
May 1, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 13,018
May 1, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 24,871
May 1, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,871
May 1, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,871
May 1, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,877
May 1, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,893
May 1, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,909
May 1, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 24,917
May 1, 5 AM $ 0.000224
-0.53%
$ 2.24 million $ 24,917
May 1, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,926
May 1, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,926
May 1, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 11,926
May 1, 1 AM $ 0.000225
+0.81%
$ 2.25 million $ 11,926
May 1, 12 AM $ 0.000223
+0.00%
$ 2.23 million $ 11,901
Apr 30, 11 PM $ 0.000223
+0.00%
$ 2.23 million $ 11,901
Apr 30, 10 PM $ 0.000223
+0.00%
$ 2.23 million $ 11,901
Apr 30, 9 PM $ 0.000223
+0.00%
$ 2.23 million $ 11,901
Apr 30, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,019
Apr 30, 7 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,019
Apr 30, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,019
Apr 30, 5 PM $ 0.000223
+0.00%
$ 2.23 million $ 12,019
Apr 30, 4 PM $ 0.000223
+0.54%
$ 2.23 million $ 12,019
Apr 30, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 12,017
Apr 30, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 12,017
Apr 30, 1 PM $ 0.000222
+1.32%
$ 2.22 million $ 12,017
Apr 30, 12 PM $ 0.000219
+0.00%
$ 2.19 million $ 165
Apr 30, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 165
Apr 30, 10 AM $ 0.000219
-0.23%
$ 2.19 million $ 181
Apr 30, 9 AM $ 0.00022
-0.77%
$ 2.2 million $ 175
Apr 30, 8 AM $ 0.000221
-0.98%
$ 2.21 million $ 13,415
Apr 30, 7 AM $ 0.000223
+0.99%
$ 2.23 million $ 13,467
Apr 30, 6 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 5 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 4 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 3 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 2 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 1 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 30, 12 AM $ 0.000221
+0.00%
$ 2.21 million $ 13,476
Apr 29, 11 PM $ 0.000221
+0.00%
$ 2.21 million $ 13,482
Apr 29, 10 PM $ 0.000221
+0.00%
$ 2.21 million $ 13,482
Apr 29, 9 PM $ 0.000221
-0.32%
$ 2.21 million $ 13,482
Apr 29, 8 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,364
Apr 29, 7 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,364
Apr 29, 6 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,364
Apr 29, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,364
Apr 29, 4 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,364
Apr 29, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,434