AVC Historical Data

AVC Page 28
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:26 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:25 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:24 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:23 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:22 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:21 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:20 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:19 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:18 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:17 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:16 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:15 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:14 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,795
12:13 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:12 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:11 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:10 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:09 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:08 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:07 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:06 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,799
12:05 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,803
12:04 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,803
12:03 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,803
12:02 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,807
12:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,807
12:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,807
11:59 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,807
11:58 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,811
11:57 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,811
11:56 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,811
11:55 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,811
11:54 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,811
11:53 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,814
11:52 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,814
11:51 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,814
11:50 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,814
11:49 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,814
11:48 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,818
11:47 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,818
11:46 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,818
11:45 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,818
11:44 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:43 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:42 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:41 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:40 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:39 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822
11:38 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,822