AVC Historical Data

AVC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 54,133
Feb 22, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 50,945
Feb 22, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 47,977
Feb 22, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 44,385
Feb 22, 1 PM $ 0.0002
-0.50%
$ 2 million $ 42,135
Feb 22, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 39,071
Feb 22, 11 AM $ 0.000201
-0.30%
$ 2.01 million $ 36,250
Feb 22, 10 AM $ 0.000202
-0.49%
$ 2.02 million $ 33,113
Feb 22, 9 AM $ 0.000203
+1.00%
$ 2.03 million $ 29,851
Feb 22, 8 AM $ 0.000201
-0.50%
$ 2.01 million $ 26,721
Feb 22, 7 AM $ 0.000202
-1.46%
$ 2.02 million $ 23,040
Feb 22, 6 AM $ 0.000204
-0.49%
$ 2.04 million $ 19,695
Feb 22, 5 AM $ 0.000204
+1.29%
$ 2.04 million $ 15,972
Feb 22, 4 AM $ 0.000207
+2.48%
$ 2.05 million $ 12,942
Feb 22, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 9,570
Feb 22, 2 AM $ 0.000198
-0.20%
$ 1.98 million $ 9,559
Feb 22, 1 AM $ 0.000198
+0.20%
$ 1.98 million $ 9,556
Feb 22, 12 AM $ 0.000198
-0.20%
$ 1.98 million $ 8,943
Feb 21, 11 PM $ 0.000198
+0.20%
$ 1.98 million $ 8,852
Feb 21, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 8,862
Feb 21, 9 PM $ 0.000198
-0.20%
$ 1.98 million $ 8,895
Feb 21, 8 PM $ 0.000198
+0.10%
$ 1.98 million $ 8,876
Feb 21, 7 PM $ 0.000198
+0.10%
$ 1.98 million $ 8,869
Feb 21, 6 PM $ 0.000198
-0.10%
$ 1.98 million $ 8,915
Feb 21, 5 PM $ 0.000198
+0.10%
$ 1.98 million $ 8,960
Feb 21, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 8,990
Feb 21, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 8,988
Feb 21, 2 PM $ 0.000198
-0.10%
$ 1.98 million $ 9,094
Feb 21, 1 PM $ 0.000198
+0.10%
$ 1.98 million $ 9,237
Feb 21, 12 PM $ 0.000198
+0.10%
$ 1.98 million $ 9,250
Feb 21, 11 AM $ 0.000198
+0.10%
$ 1.98 million $ 10,351
Feb 21, 10 AM $ 0.000198
-0.20%
$ 1.98 million $ 12,533
Feb 21, 9 AM $ 0.000198
+0.20%
$ 1.98 million $ 14,662
Feb 21, 8 AM $ 0.000198
+0.10%
$ 1.98 million $ 16,095
Feb 21, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 16,508
Feb 21, 6 AM $ 0.000198
-0.10%
$ 1.98 million $ 17,000
Feb 21, 5 AM $ 0.000198
+0.10%
$ 1.98 million $ 17,475
Feb 21, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 17,551
Feb 21, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 17,527
Feb 21, 2 AM $ 0.000198
-0.25%
$ 1.98 million $ 18,474
Feb 21, 1 AM $ 0.000198
+0.00%
$ 1.99 million $ 19,206
Feb 21, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 21,325
Feb 20, 11 PM $ 0.000198
-0.15%
$ 1.98 million $ 23,213
Feb 20, 10 PM $ 0.000198
+0.05%
$ 1.98 million $ 25,664
Feb 20, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 28,170
Feb 20, 8 PM $ 0.000198
-0.10%
$ 1.98 million $ 30,312
Feb 20, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 32,283
Feb 20, 6 PM $ 0.000199
+0.25%
$ 1.99 million $ 34,507
Feb 20, 5 PM $ 0.000198
-0.20%
$ 1.98 million $ 36,770
Feb 20, 4 PM $ 0.000198
-0.20%
$ 1.99 million $ 38,996