AVC Historical Data

AVC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,434
Apr 29, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,434
Apr 29, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,434
Apr 29, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 13,434
Apr 29, 11 AM $ 0.000222
-0.31%
$ 2.22 million $ 13,434
Apr 29, 10 AM $ 0.000223
+0.00%
$ 2.23 million $ 13,418
Apr 29, 9 AM $ 0.000223
-1.02%
$ 2.23 million $ 13,418
Apr 29, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 162
Apr 29, 7 AM $ 0.000225
-0.04%
$ 2.25 million $ 94
Apr 29, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 76
Apr 29, 5 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,964
Apr 29, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,964
Apr 29, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,964
Apr 29, 2 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,964
Apr 29, 1 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,968
Apr 29, 12 AM $ 0.000225
-0.40%
$ 2.25 million $ 16,972
Apr 28, 11 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 10 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 8 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 7 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 6 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 5 PM $ 0.000226
+0.00%
$ 2.26 million $ 16,966
Apr 28, 4 PM $ 0.000226
+0.22%
$ 2.26 million $ 16,966
Apr 28, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 16,897
Apr 28, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 16,897
Apr 28, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 16,897
Apr 28, 12 PM $ 0.000225
+0.00%
$ 2.25 million $ 16,966
Apr 28, 11 AM $ 0.000225
+0.22%
$ 2.25 million $ 16,966
Apr 28, 10 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,965
Apr 28, 9 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,965
Apr 28, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,965
Apr 28, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 16,965
Apr 28, 6 AM $ 0.000225
+0.49%
$ 2.25 million $ 16,965
Apr 28, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 77
Apr 28, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,956
Apr 28, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,956
Apr 28, 2 AM $ 0.000224
-0.49%
$ 2.24 million $ 18,956
Apr 28, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 28, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 11 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 9 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 8 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 7 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 6 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 5 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948