AVC Historical Data

AVC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000118
+0.25%
$ 1.18 million $ 11,086
Jun 14, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 11,092
Jun 14, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 11,104
Jun 14, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 23,336
Jun 14, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 23,367
Jun 14, 5 AM $ 0.000118
+0.60%
$ 1.18 million $ 23,414
Jun 14, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 13,381
Jun 14, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 13,441
Jun 14, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 13,486
Jun 14, 1 AM $ 0.000117
-2.57%
$ 1.17 million $ 13,535
Jun 14, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 13,563
Jun 13, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 13,607
Jun 13, 10 PM $ 0.00012
+1.69%
$ 1.2 million $ 13,651
Jun 13, 9 PM $ 0.000118
+5.15%
$ 1.18 million $ 13,670
Jun 13, 8 PM $ 0.000113
-0.35%
$ 1.13 million $ 13,460
Jun 13, 7 PM $ 0.000113
+0.36%
$ 1.13 million $ 13,497
Jun 13, 6 PM $ 0.000113
+0.00%
$ 1.13 million $ 13,465
Jun 13, 5 PM $ 0.000113
-3.18%
$ 1.13 million $ 13,739
Jun 13, 4 PM $ 0.000116
+2.11%
$ 1.16 million $ 13,719
Jun 13, 3 PM $ 0.000114
-3.64%
$ 1.14 million $ 13,883
Jun 13, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 13,978
Jun 13, 1 PM $ 0.000118
+4.79%
$ 1.18 million $ 13,952
Jun 13, 12 PM $ 0.000113
+0.80%
$ 1.13 million $ 14,106
Jun 13, 11 AM $ 0.000112
-0.36%
$ 1.12 million $ 14,122
Jun 13, 10 AM $ 0.000112
+0.27%
$ 1.12 million $ 14,124
Jun 13, 9 AM $ 0.000112
+0.09%
$ 1.12 million $ 14,299
Jun 13, 8 AM $ 0.000112
-2.01%
$ 1.12 million $ 14,310
Jun 13, 7 AM $ 0.000114
-0.35%
$ 1.14 million $ 2,258
Jun 13, 6 AM $ 0.000115
+3.62%
$ 1.15 million $ 14,225
Jun 13, 5 AM $ 0.000111
-2.30%
$ 1.11 million $ 14,226
Jun 13, 4 AM $ 0.000113
-2.92%
$ 1.13 million $ 14,244
Jun 13, 3 AM $ 0.000117
+0.09%
$ 1.17 million $ 14,245
Jun 13, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 14,542
Jun 13, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 14,522
Jun 13, 12 AM $ 0.000111
-3.23%
$ 1.11 million $ 14,535
Jun 12, 11 PM $ 0.000115
+1.24%
$ 1.15 million $ 14,514
Jun 12, 10 PM $ 0.000113
+2.17%
$ 1.13 million $ 14,490
Jun 12, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 14,462
Jun 12, 8 PM $ 0.000111
-8.05%
$ 1.11 million $ 14,442
Jun 12, 7 PM $ 0.00012
+7.78%
$ 1.21 million $ 14,416
Jun 12, 6 PM $ 0.000112
-6.83%
$ 1.12 million $ 14,376
Jun 12, 5 PM $ 0.000124
+1.31%
$ 1.24 million $ 14,057
Jun 12, 4 PM $ 0.000115
-5.10%
$ 1.15 million $ 14,089
Jun 12, 3 PM $ 0.000122
+1.08%
$ 1.22 million $ 13,885
Jun 12, 2 PM $ 0.00012
-1.15%
$ 1.2 million $ 13,739
Jun 12, 1 PM $ 0.000122
-5.66%
$ 1.22 million $ 13,758
Jun 12, 12 PM $ 0.000129
+4.45%
$ 1.29 million $ 13,423
Jun 12, 11 AM $ 0.000123
+0.41%
$ 1.24 million $ 13,428
Jun 12, 10 AM $ 0.000123
-6.11%
$ 1.23 million $ 13,446
Jun 12, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 13,283