AVC Historical Data

AVC Page 29
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:15 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:14 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:13 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:12 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:11 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:10 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:09 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:08 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:07 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:06 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:05 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
1:04 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
1:03 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
1:02 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
1:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
1:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:59 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:58 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:57 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:56 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:55 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:54 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:53 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:52 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:51 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:50 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,796
12:49 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:48 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:47 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:46 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:45 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:44 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:43 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:42 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
12:41 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
12:40 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
12:39 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:38 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:37 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:36 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:35 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:34 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
12:33 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,789
12:32 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:31 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:30 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:29 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:28 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792
12:27 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,792