AVC Historical Data

AVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000215
-0.23%
$ 2.15 million $ 40,095
Mar 19, 2026 $ 0.000215
-0.60%
$ 2.16 million $ 40,675
Mar 18, 2026 $ 0.000217
-0.32%
$ 2.17 million $ 9,391
Mar 17, 2026 $ 0.000217
+0.05%
$ 2.17 million $ 9,369
Mar 16, 2026 $ 0.000217
+2.31%
$ 2.17 million $ 41,360
Mar 15, 2026 $ 0.000212
+0.00%
$ 2.12 million $ 8,586
Mar 14, 2026 $ 0.000212
-0.09%
$ 2.12 million $ 8,898
Mar 13, 2026 $ 0.000212
+0.57%
$ 2.13 million $ 40,383
Mar 12, 2026 $ 0.000211
-2.36%
$ 2.11 million $ 9,526
Mar 11, 2026 $ 0.000216
+0.19%
$ 2.16 million $ 9,177
Mar 10, 2026 $ 0.000216
-1.19%
$ 2.16 million $ 26,801
Mar 9, 2026 $ 0.000218
-5.13%
$ 2.19 million $ 9,294
Mar 8, 2026 $ 0.00023
-2.99%
$ 2.3 million $ 10,334
Mar 7, 2026 $ 0.000237
+12.30%
$ 2.37 million $ 44,883
Mar 6, 2026 $ 0.000211
-2.09%
$ 2.11 million $ 8,624
Mar 5, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 9,097
Mar 4, 2026 $ 0.000216
+0.00%
$ 2.16 million $ 9,094
Mar 3, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 8,865
Mar 2, 2026 $ 0.000216
-0.37%
$ 2.16 million $ 8,651
Mar 1, 2026 $ 0.000217
+0.00%
$ 2.17 million $ 8,481
Feb 28, 2026 $ 0.000217
+0.20%
$ 2.17 million $ 9,137
Feb 27, 2026 $ 0.000217
-0.38%
$ 2.17 million $ 12,515
Feb 26, 2026 $ 0.000217
+1.40%
$ 2.17 million $ 8,973
Feb 25, 2026 $ 0.000214
+2.39%
$ 2.15 million $ 8,991
Feb 24, 2026 $ 0.000209
-0.24%
$ 2.1 million $ 8,747
Feb 23, 2026 $ 0.00021
+5.53%
$ 2.1 million $ 76,674
Feb 22, 2026 $ 0.000199
+0.30%
$ 1.99 million $ 73,086
Feb 21, 2026 $ 0.000198
+0.20%
$ 1.98 million $ 8,852
Feb 20, 2026 $ 0.000198
-1.49%
$ 1.98 million $ 23,213
Feb 19, 2026 $ 0.000202
+1.51%
$ 2.02 million $ 60,609
Feb 18, 2026 $ 0.000199
+0.15%
$ 1.99 million $ 56,330
Feb 17, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 9,685
Feb 16, 2026 $ 0.000199
+0.10%
$ 1.99 million $ 60,282
Feb 15, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 66,167
Feb 14, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 64,368
Feb 13, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 66,236
Feb 12, 2026 $ 0.000199
-5.24%
$ 1.99 million $ 52,698
Feb 11, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 34,579
Feb 10, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 42,899
Feb 9, 2026 $ 0.00021
+0.53%
$ 2.1 million $ 50,353
Feb 8, 2026 $ 0.000209
-0.05%
$ 2.09 million $ 29,693
Feb 7, 2026 $ 0.000209
+0.00%
$ 2.09 million $ 77,243
Feb 6, 2026 $ 0.000209
+0.00%
$ 2.09 million $ 57,904
Feb 5, 2026 $ 0.000209
-0.99%
$ 2.09 million $ 67,949
Feb 4, 2026 $ 0.000211
+0.05%
$ 2.12 million $ 67,555
Feb 3, 2026 $ 0.000211
+3.48%
$ 2.11 million $ 63,580
Feb 2, 2026 $ 0.000204
+0.39%
$ 2.04 million $ 11,571
Feb 1, 2026 $ 0.000204
+0.25%
$ 2.04 million $ 11,751
Jan 31, 2026 $ 0.000204
+1.80%
$ 2.04 million $ 12,076
Jan 30, 2026 $ 0.0002
-0.94%
$ 2 million $ 10,472