AVC Historical Data

AVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00022
+0.14%
$ 2.2 million $ 33,706
Jan 9, 2026 $ 0.000219
+3.25%
$ 2.19 million $ 37,994
Jan 8, 2026 $ 0.000212
+0.90%
$ 2.12 million $ 84,339
Jan 7, 2026 $ 0.00021
+1.94%
$ 2.1 million $ 81,805
Jan 6, 2026 $ 0.000206
-0.43%
$ 2.07 million $ 84,728
Jan 5, 2026 $ 0.000209
+4.40%
$ 2.09 million $ 41,213
Jan 4, 2026 $ 0.0002
-2.44%
$ 2 million $ 38,445
Jan 3, 2026 $ 0.000205
-4.07%
$ 2.06 million $ 22,095
Jan 2, 2026 $ 0.000214
+1.27%
$ 2.14 million $ 61,650
Jan 1, 2026 $ 0.000211
-1.15%
$ 2.11 million $ 199,907
Dec 31, 2025 $ 0.000213
+0.64%
$ 2.14 million $ 204,043
Dec 30, 2025 $ 0.000211
-1.75%
$ 2.12 million $ 203,252
Dec 29, 2025 $ 0.000213
+1.06%
$ 2.14 million $ 209,220
Dec 28, 2025 $ 0.000212
-1.04%
$ 2.11 million $ 203,317
Dec 27, 2025 $ 0.000211
-1.24%
$ 2.14 million $ 198,724
Dec 26, 2025 $ 0.000212
-0.61%
$ 2.15 million $ 168,913
Dec 25, 2025 $ 0.000215
+1.59%
$ 2.13 million $ 193,841
Dec 24, 2025 $ 0.000211
-2.03%
$ 2.11 million $ 199,956
Dec 23, 2025 $ 0.000215
-0.25%
$ 2.15 million $ 253,790
Dec 22, 2025 $ 0.000212
-2.42%
$ 2.14 million $ 208,272
Dec 21, 2025 $ 0.000215
-0.34%
$ 2.17 million $ 169,191
Dec 20, 2025 $ 0.000217
+0.48%
$ 2.16 million $ 196,439
Dec 19, 2025 $ 0.000215
-1.73%
$ 2.16 million $ 162,748
Dec 18, 2025 $ 0.000219
-0.07%
$ 2.19 million $ 203,688
Dec 17, 2025 $ 0.000219
+2.34%
$ 2.16 million $ 158,360
Dec 16, 2025 $ 0.000216
-0.92%
$ 2.15 million $ 150,783
Dec 15, 2025 $ 0.000219
+0.46%
$ 2.17 million $ 159,535
Dec 14, 2025 $ 0.000216
-1.37%
$ 2.17 million $ 149,698
Dec 13, 2025 $ 0.000217
-0.46%
$ 2.14 million $ 157,258
Dec 12, 2025 $ 0.000218
+4.31%
$ 2.18 million $ 168,382
Dec 11, 2025 $ 0.00021
-1.41%
$ 2.1 million $ 156,851
Dec 10, 2025 $ 0.000213
+0.47%
$ 2.13 million $ 158,472
Dec 9, 2025 $ 0.000208
-1.89%
$ 2.08 million $ 156,262
Dec 8, 2025 $ 0.000213
-5.33%
$ 2.13 million $ 157,797
Dec 7, 2025 $ 0.000221
+4.25%
$ 2.21 million $ 154,985
Dec 6, 2025 $ 0.00021
-0.94%
$ 2.1 million $ 166,543
Dec 5, 2025 $ 0.000208
+0.00%
$ 2.08 million $ 168,149
Dec 4, 2025 $ 0.00021
-1.87%
$ 2.09 million $ 150,881
Dec 3, 2025 $ 0.000214
-21.61%
$ 2.14 million $ 149,101
Dec 2, 2025 $ 0.000274
+4.98%
$ 2.74 million $ 159,642
Dec 1, 2025 $ 0.000263
+0.77%
$ 2.63 million $ 164,519
Nov 30, 2025 $ 0.000258
+5.31%
$ 2.64 million $ 180,199
Nov 29, 2025 $ 0.000244
-0.41%
$ 2.47 million $ 171,391
Nov 28, 2025 $ 0.000247
-8.18%
$ 2.44 million $ 172,504
Nov 27, 2025 $ 0.000271
+3.44%
$ 2.69 million $ 191,815
Nov 26, 2025 $ 0.00026
+0.78%
$ 2.6 million $ 185,255
Nov 25, 2025 $ 0.000263
+0.38%
$ 2.6 million $ 178,588
Nov 24, 2025 $ 0.00026
-1.14%
$ 2.62 million $ 183,289
Nov 23, 2025 $ 0.000263
+1.54%
$ 2.61 million $ 189,567
Nov 22, 2025 $ 0.00026
-1.14%
$ 2.61 million $ 186,000