AVC Historical Data

AVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000213
-0.23%
$ 2.13 million $ 22,893
Apr 16, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 23,022
Apr 16, 3 AM $ 0.000213
-0.23%
$ 2.13 million $ 23,091
Apr 16, 2 AM $ 0.000214
+0.23%
$ 2.14 million $ 23,142
Apr 16, 1 AM $ 0.000214
+0.23%
$ 2.14 million $ 23,235
Apr 16, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 23,217
Apr 15, 11 PM $ 0.000213
-0.23%
$ 2.13 million $ 23,086
Apr 15, 10 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,068
Apr 15, 9 PM $ 0.000214
+0.00%
$ 2.14 million $ 22,968
Apr 15, 8 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,106
Apr 15, 7 PM $ 0.000214
+0.23%
$ 2.14 million $ 23,161
Apr 15, 6 PM $ 0.000213
-0.23%
$ 2.13 million $ 23,102
Apr 15, 5 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,258
Apr 15, 4 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,243
Apr 15, 3 PM $ 0.000214
+0.23%
$ 2.14 million $ 23,133
Apr 15, 2 PM $ 0.000213
-0.23%
$ 2.13 million $ 23,137
Apr 15, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,260
Apr 15, 12 PM $ 0.000214
+0.23%
$ 2.14 million $ 23,270
Apr 15, 11 AM $ 0.000213
+0.00%
$ 2.13 million $ 23,189
Apr 15, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 23,528
Apr 15, 9 AM $ 0.000213
-0.33%
$ 2.13 million $ 23,691
Apr 15, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 23,631
Apr 15, 7 AM $ 0.000214
+0.00%
$ 2.14 million $ 23,648
Apr 15, 6 AM $ 0.000214
-0.05%
$ 2.14 million $ 23,723
Apr 15, 5 AM $ 0.000214
-0.14%
$ 2.14 million $ 9,348
Apr 15, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,289
Apr 15, 3 AM $ 0.000214
+0.14%
$ 2.14 million $ 9,230
Apr 15, 2 AM $ 0.000214
-0.14%
$ 2.14 million $ 9,289
Apr 15, 1 AM $ 0.000214
+0.14%
$ 2.14 million $ 9,295
Apr 15, 12 AM $ 0.000214
-0.23%
$ 2.14 million $ 9,295
Apr 14, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,332
Apr 14, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,319
Apr 14, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,286
Apr 14, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,231
Apr 14, 7 PM $ 0.000215
+0.23%
$ 2.15 million $ 9,256
Apr 14, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,277
Apr 14, 5 PM $ 0.000214
-0.23%
$ 2.14 million $ 9,202
Apr 14, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,209
Apr 14, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,259
Apr 14, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,192
Apr 14, 1 PM $ 0.000215
-0.05%
$ 2.15 million $ 9,166
Apr 14, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,206
Apr 14, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,129
Apr 14, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,188
Apr 14, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,151
Apr 14, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,161
Apr 14, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,081
Apr 14, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,098
Apr 14, 5 AM $ 0.000215
+0.28%
$ 2.15 million $ 9,091
Apr 14, 4 AM $ 0.000214
-0.28%
$ 2.14 million $ 9,123