AVC Historical Data

AVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,608
Aug 9, 11 AM $ 0.000128
+0.95%
$ 1.28 million $ 12,725
Aug 9, 10 AM $ 0.000127
+0.00%
$ 1.26 million $ 12,735
Aug 9, 9 AM $ 0.000127
-1.71%
$ 1.26 million $ 12,735
Aug 9, 8 AM $ 0.000129
+2.31%
$ 1.29 million $ 25,924
Aug 9, 7 AM $ 0.000126
+0.08%
$ 1.26 million $ 25,878
Aug 9, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,361
Aug 9, 5 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,362
Aug 9, 4 AM $ 0.000126
+0.56%
$ 1.26 million $ 13,358
Aug 9, 3 AM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 9, 2 AM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 9, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 9, 12 AM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 8, 11 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 8, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,350
Aug 8, 9 PM $ 0.000125
-0.79%
$ 1.25 million $ 13,350
Aug 8, 8 PM $ 0.000126
+0.00%
$ 1.26 million $ 13,346
Aug 8, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 13,346
Aug 8, 6 PM $ 0.000126
+0.00%
$ 1.26 million $ 13,346
Aug 8, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 13,370
Aug 8, 4 PM $ 0.000126
+0.96%
$ 1.26 million $ 13,374
Aug 8, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 8, 2 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,353
Aug 8, 1 PM $ 0.000125
+0.08%
$ 1.25 million $ 13,363
Aug 8, 12 PM $ 0.000125
+4.44%
$ 1.25 million $ 13,369
Aug 8, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,251
Aug 8, 10 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,240
Aug 8, 9 AM $ 0.000119
+0.34%
$ 1.19 million $ 13,240
Aug 8, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 47
Aug 8, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 139
Aug 8, 6 AM $ 0.000119
+0.00%
$ 1.19 million $ 139
Aug 8, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,684
Aug 8, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,688
Aug 8, 3 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,692
Aug 8, 2 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,693
Aug 8, 1 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,693
Aug 8, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 13,708
Aug 7, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 13,708
Aug 7, 10 PM $ 0.000119
+0.00%
$ 1.19 million $ 13,719
Aug 7, 9 PM $ 0.000119
+0.00%
$ 1.19 million $ 13,729
Aug 7, 8 PM $ 0.000119
+0.00%
$ 1.19 million $ 13,729
Aug 7, 7 PM $ 0.000119
+0.00%
$ 1.19 million $ 13,733
Aug 7, 6 PM $ 0.000119
-0.42%
$ 1.19 million $ 13,832
Aug 7, 5 PM $ 0.00012
-0.08%
$ 1.2 million $ 13,828
Aug 7, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 13,908
Aug 7, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 13,963
Aug 7, 2 PM $ 0.00012
-1.24%
$ 1.2 million $ 13,975
Aug 7, 1 PM $ 0.000121
+1.34%
$ 1.21 million $ 13,965
Aug 7, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 13,998
Aug 7, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,035