AVC Historical Data

AVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000129
-0.39%
$ 1.29 million $ 20,780
Jun 23, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,780
Jun 23, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,789
Jun 23, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,797
Jun 23, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 30,714
Jun 23, 7 AM $ 0.000129
+2.21%
$ 1.29 million $ 30,714
Jun 23, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 18,818
Jun 23, 12 AM $ 0.000157
+6.23%
$ 1.57 million $ 16,801
Jun 22, 11 PM $ 0.000141
+11.51%
$ 1.41 million $ 13,087
Jun 22, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,113
Jun 22, 9 PM $ 0.000127
-4.45%
$ 1.27 million $ 11,141
Jun 22, 8 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,003
Jun 22, 7 PM $ 0.000133
+0.99%
$ 1.33 million $ 11,074
Jun 22, 6 PM $ 0.000131
+2.66%
$ 1.31 million $ 11,069
Jun 22, 5 PM $ 0.000128
+0.23%
$ 1.28 million $ 11,114
Jun 22, 4 PM $ 0.00013
+0.15%
$ 1.3 million $ 11,138
Jun 22, 3 PM $ 0.00013
+0.23%
$ 1.3 million $ 13,838
Jun 22, 2 PM $ 0.000129
+1.57%
$ 1.29 million $ 14,310
Jun 22, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 14,280
Jun 22, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 14,280
Jun 22, 11 AM $ 0.000127
+0.31%
$ 1.27 million $ 14,280
Jun 22, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 14,283
Jun 22, 9 AM $ 0.000127
+0.71%
$ 1.27 million $ 14,449
Jun 22, 8 AM $ 0.000126
-0.63%
$ 1.26 million $ 4,603
Jun 22, 7 AM $ 0.000127
+0.24%
$ 1.27 million $ 4,599
Jun 22, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 4,637
Jun 22, 5 AM $ 0.000126
-0.47%
$ 1.26 million $ 16,016
Jun 22, 4 AM $ 0.000127
+0.00%
$ 1.27 million $ 16,049
Jun 22, 3 AM $ 0.000127
+0.00%
$ 1.27 million $ 16,071
Jun 22, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 16,075
Jun 22, 1 AM $ 0.000127
+0.00%
$ 1.27 million $ 16,103
Jun 22, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 16,131
Jun 21, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 16,143
Jun 21, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 16,170
Jun 21, 9 PM $ 0.000127
-1.55%
$ 1.27 million $ 16,194
Jun 21, 8 PM $ 0.000129
+3.12%
$ 1.29 million $ 16,244
Jun 21, 7 PM $ 0.000125
-0.79%
$ 1.25 million $ 16,194
Jun 21, 6 PM $ 0.000129
+2.46%
$ 1.29 million $ 16,171
Jun 21, 5 PM $ 0.000132
+6.01%
$ 1.32 million $ 16,127
Jun 21, 4 PM $ 0.000125
+2.38%
$ 1.25 million $ 16,064
Jun 21, 3 PM $ 0.000122
-3.41%
$ 1.22 million $ 13,347
Jun 21, 2 PM $ 0.000126
+0.00%
$ 1.26 million $ 12,894
Jun 21, 1 PM $ 0.000126
+0.00%
$ 1.26 million $ 12,914
Jun 21, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 13,037
Jun 21, 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,037
Jun 21, 10 AM $ 0.000126
-1.10%
$ 1.26 million $ 13,033
Jun 21, 9 AM $ 0.000127
+0.39%
$ 1.27 million $ 12,847
Jun 21, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 12,736
Jun 21, 7 AM $ 0.000127
+0.63%
$ 1.27 million $ 12,688
Jun 21, 6 AM $ 0.000126
+1.04%
$ 1.26 million $ 12,642