AVC Historical Data

AVC Page 3
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:13 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:12 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:11 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:10 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:09 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:08 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:07 PM $ 0.0003
+0.00%
$ 3 million $ 14,853
8:06 PM $ 0.0003
+0.00%
$ 3 million $ 14,853
8:05 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
8:04 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
8:03 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
8:02 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
8:01 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
8:00 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:59 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:58 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:57 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
7:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
7:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
7:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,849
7:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,845
7:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,841
7:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,841
7:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,841
7:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:45 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:44 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:43 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:42 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:41 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:40 PM $ 0.0003
+0.00%
$ 3 million $ 14,844
7:39 PM $ 0.0003
+0.00%
$ 3 million $ 14,844
7:38 PM $ 0.0003
+0.00%
$ 3 million $ 14,844
7:37 PM $ 0.0003
+0.00%
$ 3 million $ 14,844
7:36 PM $ 0.0003
+0.00%
$ 3 million $ 14,844
7:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:30 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:29 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:28 PM $ 0.0003
+0.00%
$ 3 million $ 14,840
7:27 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:26 PM $ 0.0003
+0.00%
$ 3 million $ 14,836
7:25 PM $ 0.0003
+0.00%
$ 3 million $ 14,836