AVC Historical Data

AVC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,948
Apr 27, 1 PM $ 0.000224
+0.04%
$ 2.24 million $ 18,948
Apr 27, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 18,937
Apr 27, 5 AM $ 0.000224
+0.27%
$ 2.24 million $ 36,996
Apr 27, 4 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 27, 3 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 27, 2 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 27, 1 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 27, 12 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 11 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 10 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 9 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 7 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 5 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,117
Apr 26, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,120
Apr 26, 1 PM $ 0.000224
+0.45%
$ 2.24 million $ 18,120
Apr 26, 12 PM $ 0.000223
+0.00%
$ 2.23 million $ 18,063
Apr 26, 11 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,063
Apr 26, 10 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,063
Apr 26, 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,063
Apr 26, 8 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,065
Apr 26, 7 AM $ 0.000223
+0.00%
$ 2.23 million $ 18,065
Apr 26, 6 AM $ 0.000223
+1.46%
$ 2.23 million $ 18,069
Apr 26, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,674
Apr 26, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,690
Apr 26, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,740
Apr 26, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,824
Apr 26, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,855
Apr 26, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,878
Apr 25, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,901
Apr 25, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,901
Apr 25, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,904
Apr 25, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,904
Apr 25, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,904
Apr 25, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 5 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,969
Apr 25, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972