AVC Historical Data

AVC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 13,283
Jun 12, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 23,932
Jun 12, 7 AM $ 0.000131
-2.24%
$ 1.31 million $ 23,740
Jun 12, 6 AM $ 0.000135
-0.15%
$ 1.35 million $ 11,843
Jun 12, 5 AM $ 0.000136
+0.00%
$ 1.36 million $ 11,858
Jun 12, 4 AM $ 0.000136
-1.24%
$ 1.36 million $ 11,878
Jun 12, 3 AM $ 0.000137
+10.72%
$ 1.37 million $ 11,838
Jun 12, 2 AM $ 0.000124
+0.81%
$ 1.24 million $ 11,548
Jun 12, 1 AM $ 0.000123
-2.69%
$ 1.23 million $ 11,576
Jun 12, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,627
Jun 11, 11 PM $ 0.000126
+1.36%
$ 1.26 million $ 11,709
Jun 11, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 11,794
Jun 11, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 11,798
Jun 11, 8 PM $ 0.000125
-3.18%
$ 1.25 million $ 11,814
Jun 11, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 13,228
Jun 11, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 13,264
Jun 11, 5 PM $ 0.000129
+5.40%
$ 1.29 million $ 13,288
Jun 11, 4 PM $ 0.000122
-3.70%
$ 1.22 million $ 13,262
Jun 11, 3 PM $ 0.000127
-1.55%
$ 1.27 million $ 13,257
Jun 11, 2 PM $ 0.000129
+1.74%
$ 1.29 million $ 13,272
Jun 11, 1 PM $ 0.000127
-2.46%
$ 1.27 million $ 13,264
Jun 11, 12 PM $ 0.00013
+0.62%
$ 1.3 million $ 13,264
Jun 11, 11 AM $ 0.000129
-1.00%
$ 1.29 million $ 13,256
Jun 11, 10 AM $ 0.00013
+0.38%
$ 1.3 million $ 13,244
Jun 11, 9 AM $ 0.00013
-1.44%
$ 1.3 million $ 13,253
Jun 11, 8 AM $ 0.000132
+0.00%
$ 1.32 million $ 2,763
Jun 11, 7 AM $ 0.000125
+1.87%
$ 1.25 million $ 13,676
Jun 11, 6 AM $ 0.000123
-4.74%
$ 1.23 million $ 13,572
Jun 11, 5 AM $ 0.000129
-0.69%
$ 1.29 million $ 13,569
Jun 11, 4 AM $ 0.00013
-1.74%
$ 1.3 million $ 13,546
Jun 11, 3 AM $ 0.000132
+0.00%
$ 1.32 million $ 13,567
Jun 11, 2 AM $ 0.000132
-0.23%
$ 1.32 million $ 13,549
Jun 11, 12 AM $ 0.000136
+0.00%
$ 1.36 million $ 13,503
Jun 10, 11 PM $ 0.000127
-2.67%
$ 1.27 million $ 13,381
Jun 10, 10 PM $ 0.000131
-3.11%
$ 1.31 million $ 14,257
Jun 10, 9 PM $ 0.000135
-0.44%
$ 1.35 million $ 14,258
Jun 10, 8 PM $ 0.000136
+7.18%
$ 1.36 million $ 14,246
Jun 10, 7 PM $ 0.000127
+2.10%
$ 1.27 million $ 12,816
Jun 10, 6 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,816
Jun 10, 5 PM $ 0.000124
-3.50%
$ 1.24 million $ 12,897
Jun 10, 4 PM $ 0.000129
+3.38%
$ 1.29 million $ 12,954
Jun 10, 3 PM $ 0.000124
+0.24%
$ 1.24 million $ 12,985
Jun 10, 2 PM $ 0.000124
-5.70%
$ 1.24 million $ 13,001
Jun 10, 1 PM $ 0.000132
-0.38%
$ 1.32 million $ 12,999
Jun 10, 12 PM $ 0.000132
-0.45%
$ 1.32 million $ 13,029
Jun 10, 11 AM $ 0.000133
+2.08%
$ 1.33 million $ 13,035
Jun 10, 10 AM $ 0.00013
+5.17%
$ 1.3 million $ 13,070
Jun 10, 9 AM $ 0.000124
+0.24%
$ 1.24 million $ 13,194
Jun 10, 8 AM $ 0.000123
-8.59%
$ 1.23 million $ 25,425
Jun 10, 7 AM $ 0.000135
-0.88%
$ 1.35 million $ 14,532