AVC Historical Data

AVC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000198
-0.10%
$ 1.98 million $ 30,312
Feb 20, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 32,283
Feb 20, 6 PM $ 0.000199
+0.25%
$ 1.99 million $ 34,507
Feb 20, 5 PM $ 0.000198
-0.20%
$ 1.98 million $ 36,770
Feb 20, 4 PM $ 0.000198
-0.20%
$ 1.99 million $ 38,996
Feb 20, 3 PM $ 0.000199
+0.15%
$ 1.99 million $ 41,519
Feb 20, 2 PM $ 0.000198
-0.10%
$ 1.98 million $ 43,488
Feb 20, 1 PM $ 0.000199
+0.10%
$ 1.99 million $ 44,608
Feb 20, 12 PM $ 0.000198
-0.30%
$ 1.98 million $ 45,859
Feb 20, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,111
Feb 20, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,454
Feb 20, 9 AM $ 0.000199
+0.45%
$ 1.99 million $ 47,916
Feb 20, 8 AM $ 0.000199
+0.15%
$ 1.99 million $ 48,905
Feb 20, 7 AM $ 0.000199
+0.10%
$ 1.99 million $ 51,277
Feb 20, 6 AM $ 0.000199
+0.15%
$ 1.99 million $ 52,897
Feb 20, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 54,162
Feb 20, 4 AM $ 0.000199
-0.10%
$ 1.99 million $ 56,673
Feb 20, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 58,712
Feb 20, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 59,608
Feb 20, 1 AM $ 0.000199
-0.50%
$ 1.99 million $ 60,665
Feb 20, 12 AM $ 0.000199
-1.00%
$ 1.99 million $ 60,444
Feb 19, 11 PM $ 0.000202
+0.50%
$ 2.02 million $ 60,609
Feb 19, 10 PM $ 0.000201
+1.01%
$ 2.01 million $ 60,957
Feb 19, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 60,676
Feb 19, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,078
Feb 19, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,350
Feb 19, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,588
Feb 19, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,036
Feb 19, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,103
Feb 19, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,022
Feb 19, 2 PM $ 0.000199
+0.05%
$ 1.99 million $ 61,986
Feb 19, 1 PM $ 0.000198
-0.25%
$ 1.99 million $ 63,183
Feb 19, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,342
Feb 19, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,242
Feb 19, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,290
Feb 19, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,992
Feb 19, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,912
Feb 19, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,244
Feb 19, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,305
Feb 19, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,904
Feb 19, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,719
Feb 19, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,866
Feb 19, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 62,002
Feb 19, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 60,273
Feb 19, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 58,291
Feb 18, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 56,330
Feb 18, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 53,631
Feb 18, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 51,347
Feb 18, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 48,840
Feb 18, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 46,534