AVC Historical Data

AVC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000135
-0.88%
$ 1.35 million $ 14,532
Jun 10, 6 AM $ 0.000136
+7.92%
$ 1.36 million $ 14,782
Jun 10, 5 AM $ 0.000126
+0.80%
$ 1.26 million $ 14,766
Jun 10, 3 AM $ 0.000131
-0.23%
$ 1.31 million $ 14,753
Jun 10, 2 AM $ 0.000131
-0.08%
$ 1.31 million $ 14,769
Jun 10, 1 AM $ 0.000131
+5.90%
$ 1.31 million $ 14,762
Jun 10, 12 AM $ 0.000124
-4.77%
$ 1.24 million $ 14,749
Jun 9, 11 PM $ 0.00013
-0.23%
$ 1.3 million $ 14,654
Jun 9, 10 PM $ 0.00013
+2.04%
$ 1.3 million $ 13,810
Jun 9, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 13,849
Jun 9, 8 PM $ 0.000128
-2.07%
$ 1.28 million $ 13,857
Jun 9, 7 PM $ 0.00013
+2.60%
$ 1.3 million $ 13,813
Jun 9, 6 PM $ 0.000127
-5.85%
$ 1.27 million $ 13,816
Jun 9, 5 PM $ 0.000135
+4.17%
$ 1.35 million $ 13,748
Jun 9, 4 PM $ 0.00013
+1.33%
$ 1.3 million $ 13,695
Jun 9, 3 PM $ 0.000128
-1.99%
$ 1.28 million $ 13,699
Jun 9, 2 PM $ 0.00013
-0.68%
$ 1.3 million $ 13,725
Jun 9, 1 PM $ 0.000131
+0.69%
$ 1.31 million $ 14,167
Jun 9, 12 PM $ 0.00013
-0.38%
$ 1.3 million $ 14,142
Jun 9, 11 AM $ 0.000131
-0.30%
$ 1.31 million $ 14,142
Jun 9, 10 AM $ 0.000126
-3.82%
$ 1.26 million $ 14,142
Jun 9, 9 AM $ 0.000131
+2.99%
$ 1.31 million $ 14,003
Jun 9, 7 AM $ 0.000128
+0.95%
$ 1.28 million $ 10,449
Jun 9, 6 AM $ 0.000127
+0.48%
$ 1.27 million $ 10,335
Jun 9, 5 AM $ 0.000126
+1.77%
$ 1.26 million $ 10,330
Jun 9, 4 AM $ 0.000124
-11.62%
$ 1.24 million $ 10,332
Jun 9, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,356
Jun 9, 2 AM $ 0.00014
-0.36%
$ 1.4 million $ 10,383
Jun 9, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,750
Jun 9, 12 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,974
Jun 8, 11 PM $ 0.000141
-0.85%
$ 1.41 million $ 11,839
Jun 8, 10 PM $ 0.000142
+0.00%
$ 1.42 million $ 11,818
Jun 8, 9 PM $ 0.000142
+1.28%
$ 1.42 million $ 11,807
Jun 8, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 11,823
Jun 8, 7 PM $ 0.00014
-2.03%
$ 1.4 million $ 11,857
Jun 8, 6 PM $ 0.000143
+0.00%
$ 1.43 million $ 11,858
Jun 8, 5 PM $ 0.000133
-7.51%
$ 1.33 million $ 11,853
Jun 8, 4 PM $ 0.000144
-0.14%
$ 1.44 million $ 11,862
Jun 8, 3 PM $ 0.000144
+0.14%
$ 1.44 million $ 11,803
Jun 8, 2 PM $ 0.000144
+1.20%
$ 1.44 million $ 12,063
Jun 8, 1 PM $ 0.000142
-1.39%
$ 1.42 million $ 11,610
Jun 8, 12 PM $ 0.000144
+0.07%
$ 1.44 million $ 11,606
Jun 8, 11 AM $ 0.000144
+0.77%
$ 1.44 million $ 11,603
Jun 8, 10 AM $ 0.000144
-0.41%
$ 1.45 million $ 11,752
Jun 8, 9 AM $ 0.000145
+0.14%
$ 1.45 million $ 11,721
Jun 8, 8 AM $ 0.000154
-0.19%
$ 1.54 million $ 2,797
Jun 8, 7 AM $ 0.000154
-0.26%
$ 1.54 million $ 2,769
Jun 8, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 13,607
Jun 8, 5 AM $ 0.000155
+0.45%
$ 1.55 million $ 13,559
Jun 8, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 13,505