AVC Historical Data

AVC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 48,840
Feb 18, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 46,534
Feb 18, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 44,090
Feb 18, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 41,365
Feb 18, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 39,082
Feb 18, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 36,616
Feb 18, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 34,607
Feb 18, 1 PM $ 0.000199
+0.10%
$ 1.99 million $ 32,006
Feb 18, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 29,585
Feb 18, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 27,393
Feb 18, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 24,924
Feb 18, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 22,608
Feb 18, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 20,292
Feb 18, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 18,140
Feb 18, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 15,898
Feb 18, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 13,572
Feb 18, 4 AM $ 0.000199
-0.10%
$ 1.99 million $ 11,132
Feb 18, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 9,438
Feb 18, 2 AM $ 0.000199
+0.25%
$ 1.99 million $ 9,843
Feb 18, 1 AM $ 0.000199
-0.25%
$ 1.99 million $ 9,699
Feb 18, 12 AM $ 0.000199
+0.25%
$ 1.99 million $ 9,767
Feb 17, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 9,685
Feb 17, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 9,760
Feb 17, 9 PM $ 0.000199
+0.25%
$ 1.99 million $ 10,362
Feb 17, 8 PM $ 0.000199
-0.25%
$ 1.99 million $ 12,792
Feb 17, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 15,490
Feb 17, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 18,016
Feb 17, 5 PM $ 0.000199
+0.25%
$ 1.99 million $ 20,271
Feb 17, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 22,571
Feb 17, 3 PM $ 0.000199
-0.25%
$ 1.99 million $ 24,896
Feb 17, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 27,122
Feb 17, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 29,188
Feb 17, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 31,075
Feb 17, 11 AM $ 0.000199
+0.25%
$ 1.99 million $ 32,696
Feb 17, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 35,198
Feb 17, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 37,192
Feb 17, 8 AM $ 0.000199
-0.25%
$ 1.99 million $ 39,166
Feb 17, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 41,179
Feb 17, 6 AM $ 0.000199
+0.25%
$ 1.99 million $ 43,583
Feb 17, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 46,393
Feb 17, 4 AM $ 0.000199
+0.10%
$ 1.99 million $ 49,033
Feb 17, 3 AM $ 0.000199
-0.10%
$ 1.99 million $ 50,802
Feb 17, 2 AM $ 0.000199
+0.25%
$ 1.99 million $ 53,090
Feb 17, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 55,503
Feb 17, 12 AM $ 0.000199
-0.25%
$ 1.99 million $ 57,723
Feb 16, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 60,282
Feb 16, 10 PM $ 0.000199
+0.10%
$ 1.99 million $ 62,739
Feb 16, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,440
Feb 16, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,372
Feb 16, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,446