AVC Historical Data

AVC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,969
Apr 25, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,972
Apr 25, 9 AM $ 0.00022
-0.23%
$ 2.2 million $ 9,972
Apr 25, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,970
Apr 25, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,970
Apr 25, 6 AM $ 0.00022
+2.94%
$ 2.2 million $ 22,183
Apr 25, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 12,518
Apr 25, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 12,502
Apr 25, 3 AM $ 0.000214
+3.08%
$ 2.14 million $ 12,452
Apr 25, 2 AM $ 0.000208
+0.00%
$ 2.08 million $ 12,368
Apr 25, 1 AM $ 0.000208
+0.00%
$ 2.08 million $ 12,337
Apr 25, 12 AM $ 0.000208
-1.70%
$ 2.08 million $ 12,314
Apr 24, 11 PM $ 0.000211
+0.00%
$ 2.11 million $ 12,291
Apr 24, 10 PM $ 0.000211
+1.05%
$ 2.11 million $ 12,299
Apr 24, 9 PM $ 0.000209
+0.00%
$ 2.09 million $ 12,296
Apr 24, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 12,296
Apr 24, 7 PM $ 0.000209
+0.97%
$ 2.09 million $ 12,297
Apr 24, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,229
Apr 24, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,229
Apr 24, 4 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,229
Apr 24, 3 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,229
Apr 24, 2 PM $ 0.000207
+0.10%
$ 2.07 million $ 12,262
Apr 24, 1 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,299
Apr 24, 12 PM $ 0.000207
+0.00%
$ 2.07 million $ 12,314
Apr 24, 11 AM $ 0.000207
+0.00%
$ 2.07 million $ 12,337
Apr 24, 10 AM $ 0.000207
+0.00%
$ 2.07 million $ 12,379
Apr 24, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 12,408
Apr 24, 8 AM $ 0.000207
+0.00%
$ 2.07 million $ 12,427
Apr 24, 7 AM $ 0.000207
-1.05%
$ 2.07 million $ 12,450
Apr 24, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 282
Apr 24, 5 AM $ 0.000209
+0.00%
$ 2.09 million $ 328
Apr 24, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 401
Apr 24, 3 AM $ 0.000209
+0.00%
$ 2.09 million $ 428
Apr 24, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 458
Apr 24, 1 AM $ 0.000209
+0.00%
$ 2.09 million $ 489
Apr 24, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 515
Apr 23, 11 PM $ 0.000209
-0.24%
$ 2.09 million $ 523
Apr 23, 10 PM $ 0.000209
+0.00%
$ 2.1 million $ 515
Apr 23, 9 PM $ 0.000209
+0.00%
$ 2.1 million $ 515
Apr 23, 8 PM $ 0.000209
-0.80%
$ 2.1 million $ 530
Apr 23, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 528
Apr 23, 6 PM $ 0.000211
+0.00%
$ 2.11 million $ 528
Apr 23, 5 PM $ 0.000211
+0.00%
$ 2.11 million $ 528
Apr 23, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 542
Apr 23, 3 PM $ 0.000211
+0.00%
$ 2.11 million $ 542
Apr 23, 2 PM $ 0.000211
+1.54%
$ 2.11 million $ 538
Apr 23, 1 PM $ 0.000208
+0.00%
$ 2.08 million $ 551