AVC Historical Data

AVC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000208
+0.00%
$ 2.08 million $ 551
Apr 23, 12 PM $ 0.000208
-1.52%
$ 2.08 million $ 559
Apr 23, 11 AM $ 0.000211
+0.00%
$ 2.11 million $ 559
Apr 23, 10 AM $ 0.000211
+1.54%
$ 2.11 million $ 563
Apr 23, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 581
Apr 23, 8 AM $ 0.000208
+0.00%
$ 2.08 million $ 596
Apr 23, 7 AM $ 0.000208
-2.67%
$ 2.08 million $ 10,941
Apr 23, 6 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,928
Apr 23, 5 AM $ 0.000214
+2.69%
$ 2.14 million $ 10,921
Apr 23, 4 AM $ 0.000208
+0.00%
$ 2.08 million $ 10,891
Apr 23, 3 AM $ 0.000208
+0.00%
$ 2.08 million $ 10,917
Apr 23, 2 AM $ 0.000208
-0.34%
$ 2.08 million $ 10,917
Apr 23, 1 AM $ 0.000209
-2.34%
$ 2.09 million $ 10,894
Apr 23, 12 AM $ 0.000214
+0.28%
$ 2.14 million $ 10,868
Apr 22, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 10,899
Apr 22, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 10,911
Apr 22, 9 PM $ 0.000213
+0.33%
$ 2.13 million $ 10,911
Apr 22, 8 PM $ 0.000212
+0.00%
$ 2.13 million $ 10,917
Apr 22, 7 PM $ 0.000212
+0.00%
$ 2.13 million $ 10,917
Apr 22, 6 PM $ 0.000212
+0.00%
$ 2.13 million $ 10,917
Apr 22, 5 PM $ 0.000212
+0.00%
$ 2.13 million $ 10,917
Apr 22, 4 PM $ 0.000212
+0.00%
$ 2.13 million $ 10,904
Apr 22, 3 PM $ 0.000212
-0.65%
$ 2.13 million $ 10,904
Apr 22, 2 PM $ 0.000214
+3.28%
$ 2.14 million $ 10,881
Apr 22, 1 PM $ 0.000207
+0.00%
$ 2.07 million $ 10,875
Apr 22, 12 PM $ 0.000207
-3.00%
$ 2.07 million $ 10,883
Apr 22, 11 AM $ 0.000213
+0.00%
$ 2.13 million $ 10,871
Apr 22, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 10,844
Apr 22, 9 AM $ 0.000213
+3.14%
$ 2.13 million $ 10,845
Apr 22, 8 AM $ 0.000207
+0.44%
$ 2.07 million $ 10,849
Apr 22, 7 AM $ 0.000206
-0.19%
$ 2.06 million $ 11,757
Apr 22, 6 AM $ 0.000214
+0.00%
$ 2.14 million $ 11,766
Apr 22, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 11,765
Apr 22, 4 AM $ 0.000214
+3.54%
$ 2.14 million $ 11,758
Apr 22, 3 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,724
Apr 22, 2 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,740
Apr 22, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,774
Apr 22, 12 AM $ 0.000206
-0.15%
$ 2.06 million $ 11,820
Apr 21, 11 PM $ 0.000207
-3.86%
$ 2.07 million $ 11,804
Apr 21, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 11,791
Apr 21, 9 PM $ 0.000215
+1.03%
$ 2.15 million $ 11,791
Apr 21, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 11,771
Apr 21, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 11,771
Apr 21, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 11,771
Apr 21, 5 PM $ 0.000213
+0.28%
$ 2.13 million $ 11,771
Apr 21, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 11,770
Apr 21, 3 PM $ 0.000212
+0.00%
$ 2.12 million $ 11,770
Apr 21, 2 PM $ 0.000212
+0.00%
$ 2.12 million $ 11,791
Apr 21, 1 PM $ 0.000212
+3.01%
$ 2.12 million $ 11,786
Apr 21, 12 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793