AVC Historical Data

AVC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,446
Feb 16, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,557
Feb 16, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,093
Feb 16, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,818
Feb 16, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,731
Feb 16, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,887
Feb 16, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,165
Feb 16, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,933
Feb 16, 11 AM $ 0.000199
-0.15%
$ 1.99 million $ 66,359
Feb 16, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,213
Feb 16, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,430
Feb 16, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,896
Feb 16, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 67,078
Feb 16, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 67,115
Feb 16, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,888
Feb 16, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,454
Feb 16, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,511
Feb 16, 2 AM $ 0.000199
-0.10%
$ 1.99 million $ 66,145
Feb 16, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,883
Feb 16, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,120
Feb 15, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,167
Feb 15, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,134
Feb 15, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,148
Feb 15, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,143
Feb 15, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,442
Feb 15, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,058
Feb 15, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,751
Feb 15, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,079
Feb 15, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,103
Feb 15, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,739
Feb 15, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,117
Feb 15, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,553
Feb 15, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,124
Feb 15, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,264
Feb 15, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,093
Feb 15, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,971
Feb 15, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,195
Feb 15, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,026
Feb 15, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,805
Feb 15, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,779
Feb 15, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,507
Feb 15, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,435
Feb 15, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,764
Feb 15, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,296
Feb 14, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,368
Feb 14, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,457
Feb 14, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,115
Feb 14, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,845
Feb 14, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,974
Feb 14, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,335