AVC Historical Data

AVC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,793
Apr 21, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 11,807
Apr 21, 10 AM $ 0.000206
-2.92%
$ 2.06 million $ 11,841
Apr 21, 9 AM $ 0.000212
+0.00%
$ 2.12 million $ 11,836
Apr 21, 8 AM $ 0.000212
+4.23%
$ 2.12 million $ 11,866
Apr 21, 7 AM $ 0.000203
+0.49%
$ 2.04 million $ 630
Apr 21, 6 AM $ 0.000202
-4.53%
$ 2.02 million $ 651
Apr 21, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 656
Apr 21, 4 AM $ 0.000212
+0.00%
$ 2.12 million $ 649
Apr 21, 3 AM $ 0.000212
+5.37%
$ 2.12 million $ 657
Apr 21, 2 AM $ 0.000201
+0.15%
$ 2.01 million $ 649
Apr 21, 1 AM $ 0.000201
+0.00%
$ 2.01 million $ 653
Apr 21, 12 AM $ 0.000201
-5.28%
$ 2.01 million $ 653
Apr 20, 11 PM $ 0.000212
+0.00%
$ 2.12 million $ 741
Apr 20, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 6 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 5 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 3 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
Apr 20, 2 PM $ 0.000212
+5.62%
$ 2.12 million $ 770
Apr 20, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 763
Apr 20, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 747
Apr 20, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 759
Apr 20, 10 AM $ 0.000212
+5.47%
$ 2.12 million $ 724
Apr 20, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
Apr 20, 8 AM $ 0.000201
-5.19%
$ 2.01 million $ 700
Apr 20, 7 AM $ 0.000212
+0.00%
$ 2.12 million $ 694
Apr 20, 6 AM $ 0.000212
+5.47%
$ 2.12 million $ 13,599
Apr 20, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,594
Apr 20, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,612
Apr 20, 3 AM $ 0.000201
-5.19%
$ 2.01 million $ 13,687
Apr 20, 2 AM $ 0.000212
+0.00%
$ 2.12 million $ 13,649
Apr 20, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 13,603
Apr 20, 12 AM $ 0.000212
+2.27%
$ 2.12 million $ 13,556
Apr 19, 11 PM $ 0.000207
+0.29%
$ 2.07 million $ 13,558
Apr 19, 10 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Apr 19, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Apr 19, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Apr 19, 7 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Apr 19, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Apr 19, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,566
Apr 19, 4 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,566
Apr 19, 3 PM $ 0.000207
+2.83%
$ 2.07 million $ 13,566
Apr 19, 2 PM $ 0.000201
-5.05%
$ 2.01 million $ 13,527
Apr 19, 1 PM $ 0.000212
+0.00%
$ 2.12 million $ 13,498
Apr 19, 12 PM $ 0.000212
+5.27%
$ 2.12 million $ 13,472
Apr 19, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,434