AVC Historical Data

AVC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,974
Feb 14, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,335
Feb 14, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,123
Feb 14, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,172
Feb 14, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,704
Feb 14, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,802
Feb 14, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,357
Feb 14, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,747
Feb 14, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,339
Feb 14, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,492
Feb 14, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,443
Feb 14, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,551
Feb 14, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,907
Feb 14, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,906
Feb 14, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,917
Feb 14, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,228
Feb 14, 3 AM $ 0.000199
-0.10%
$ 1.99 million $ 65,893
Feb 14, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,343
Feb 14, 1 AM $ 0.000199
-0.10%
$ 1.99 million $ 66,235
Feb 14, 12 AM $ 0.000199
+0.10%
$ 1.99 million $ 66,388
Feb 13, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,236
Feb 13, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,036
Feb 13, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,048
Feb 13, 8 PM $ 0.000199
+0.10%
$ 1.99 million $ 65,916
Feb 13, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,735
Feb 13, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,822
Feb 13, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,531
Feb 13, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,453
Feb 13, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,149
Feb 13, 2 PM $ 0.000199
+0.10%
$ 1.99 million $ 64,982
Feb 13, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,145
Feb 13, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,009
Feb 13, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,577
Feb 13, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 64,583
Feb 13, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,120
Feb 13, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,398
Feb 13, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,779
Feb 13, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 63,073
Feb 13, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 62,093
Feb 13, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 61,354
Feb 13, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 60,477
Feb 13, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 59,353
Feb 13, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 57,273
Feb 13, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 55,115
Feb 12, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 52,698
Feb 12, 10 PM $ 0.000199
+0.10%
$ 1.99 million $ 50,313
Feb 12, 9 PM $ 0.000199
+0.10%
$ 1.99 million $ 48,266
Feb 12, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 46,284
Feb 12, 7 PM $ 0.000199
-0.10%
$ 1.99 million $ 44,244
Feb 12, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 41,457