AVC Historical Data

AVC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000212
+0.76%
$ 2.12 million $ 2,164
Jun 3, 7 PM $ 0.00021
-7.80%
$ 2.1 million $ 2,153
Jun 3, 6 PM $ 0.000228
+7.39%
$ 2.28 million $ 2,123
Jun 3, 5 PM $ 0.000212
-7.73%
$ 2.13 million $ 2,100
Jun 3, 4 PM $ 0.000229
-0.04%
$ 2.29 million $ 2,067
Jun 3, 3 PM $ 0.000229
+0.88%
$ 2.29 million $ 2,094
Jun 3, 2 PM $ 0.000227
+0.13%
$ 2.27 million $ 2,224
Jun 3, 1 PM $ 0.000227
+0.00%
$ 2.27 million $ 1,830
Jun 3, 12 PM $ 0.000227
+0.31%
$ 2.27 million $ 1,930
Jun 3, 11 AM $ 0.000226
+1.34%
$ 2.27 million $ 2,067
Jun 3, 10 AM $ 0.000223
-0.40%
$ 2.23 million $ 1,816
Jun 3, 4 AM $ 0.000172
+3.73%
$ 1.72 million $ 8,724
Jun 3, 3 AM $ 0.000166
-5.03%
$ 1.66 million $ 8,515
Jun 3, 2 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,511
Jun 3, 1 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,559
Jun 3, 12 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,556
Jun 2, 11 PM $ 0.000175
+2.52%
$ 1.75 million $ 8,585
Jun 2, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,551
Jun 2, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,586
Jun 2, 8 PM $ 0.000171
-0.81%
$ 1.71 million $ 8,609
Jun 2, 7 PM $ 0.000172
-1.55%
$ 1.72 million $ 8,620
Jun 2, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,632
Jun 2, 12 PM $ 0.000133
+4.38%
$ 1.33 million $ 8,424
Jun 2, 11 AM $ 0.000128
+0.00%
$ 1.28 million $ 8,433
Jun 2, 10 AM $ 0.000128
-8.45%
$ 1.28 million $ 8,438
Jun 2, 9 AM $ 0.00014
-0.07%
$ 1.4 million $ 8,459
Jun 2, 8 AM $ 0.00014
+11.66%
$ 1.4 million $ 8,531
Jun 2, 7 AM $ 0.000125
-3.54%
$ 1.25 million $ 8,627
Jun 2, 6 AM $ 0.00013
-0.54%
$ 1.3 million $ 8,619
Jun 2, 5 AM $ 0.00013
-4.40%
$ 1.3 million $ 8,675
Jun 2, 4 AM $ 0.000136
+0.00%
$ 1.36 million $ 12,009
Jun 2, 3 AM $ 0.000136
-1.66%
$ 1.36 million $ 12,071
Jun 2, 12 AM $ 0.000147
+0.00%
$ 1.47 million $ 12,076
Jun 1, 11 PM $ 0.000147
+0.00%
$ 1.47 million $ 12,080
Jun 1, 10 PM $ 0.000147
-3.04%
$ 1.47 million $ 12,128
Jun 1, 9 PM $ 0.000151
+2.86%
$ 1.51 million $ 12,094
Jun 1, 8 PM $ 0.000147
-2.90%
$ 1.47 million $ 12,093
Jun 1, 7 PM $ 0.000151
+4.41%
$ 1.51 million $ 12,097
Jun 1, 6 PM $ 0.000145
-0.75%
$ 1.45 million $ 12,093
Jun 1, 5 PM $ 0.000146
+0.69%
$ 1.46 million $ 12,116
Jun 1, 4 PM $ 0.000145
-2.35%
$ 1.45 million $ 12,136
Jun 1, 3 PM $ 0.000139
-7.46%
$ 1.39 million $ 12,225
Jun 1, 2 PM $ 0.00015
+2.11%
$ 1.5 million $ 12,200
Jun 1, 1 PM $ 0.000147
+1.45%
$ 1.47 million $ 12,158
Jun 1, 12 PM $ 0.000145
-5.48%
$ 1.45 million $ 12,069
Jun 1, 11 AM $ 0.000153
+7.98%
$ 1.53 million $ 12,041
Jun 1, 10 AM $ 0.000142
-5.34%
$ 1.42 million $ 12,034
Jun 1, 9 AM $ 0.00015
-0.53%
$ 1.5 million $ 12,055
Jun 1, 8 AM $ 0.000152
+0.00%
$ 1.52 million $ 11,987
Jun 1, 7 AM $ 0.000152
+0.00%
$ 1.52 million $ 11,982