AVC Historical Data

AVC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000212
+5.27%
$ 2.12 million $ 13,472
Apr 19, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,434
Apr 19, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,419
Apr 19, 9 AM $ 0.000201
-4.91%
$ 2.01 million $ 13,390
Apr 19, 8 AM $ 0.000212
+5.69%
$ 2.12 million $ 13,333
Apr 19, 7 AM $ 0.0002
-0.10%
$ 2 million $ 13,298
Apr 19, 6 AM $ 0.0002
-5.25%
$ 2 million $ 328
Apr 19, 5 AM $ 0.000211
+0.00%
$ 2.12 million $ 290
Apr 19, 4 AM $ 0.000211
+6.76%
$ 2.12 million $ 247
Apr 19, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Apr 19, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Apr 19, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Apr 19, 12 AM $ 0.000198
-0.25%
$ 1.98 million $ 141
Apr 18, 11 PM $ 0.000199
-1.24%
$ 1.99 million $ 29
Apr 18, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 6 PM $ 0.000201
+1.16%
$ 2.01 million $ 23
Apr 18, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 12
Apr 18, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 12
Apr 18, 3 PM $ 0.000199
-3.73%
$ 1.99 million $ 12
Apr 18, 2 PM $ 0.000206
+0.00%
$ 2.06 million $ 1
Apr 18, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,299
Apr 18, 10 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,299
Apr 18, 9 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 8 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 7 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,502
Apr 18, 5 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,827
Apr 18, 4 AM $ 0.000206
+0.00%
$ 2.06 million $ 9,267
Apr 18, 3 AM $ 0.000206
+0.00%
$ 2.06 million $ 9,674
Apr 18, 2 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,052
Apr 18, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,457
Apr 18, 12 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,810
Apr 17, 11 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,210
Apr 17, 10 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,618
Apr 17, 9 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,955
Apr 17, 8 PM $ 0.000206
+0.00%
$ 2.06 million $ 12,396
Apr 17, 7 PM $ 0.000206
+0.00%
$ 2.06 million $ 12,758
Apr 17, 6 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,120
Apr 17, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,492
Apr 17, 4 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,866
Apr 17, 3 PM $ 0.000206
+0.00%
$ 2.06 million $ 14,204
Apr 17, 2 PM $ 0.000206
+0.00%
$ 2.06 million $ 14,593
Apr 17, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 15,749
Apr 17, 12 PM $ 0.000206
+0.00%
$ 2.06 million $ 16,163
Apr 17, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 16,586
Apr 17, 10 AM $ 0.000206
-0.29%
$ 2.06 million $ 8,679
Apr 17, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 8,996