AVC Historical Data

AVC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 41,457
Feb 12, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 39,470
Feb 12, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 37,542
Feb 12, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 37,613
Feb 12, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 37,039
Feb 12, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 36,273
Feb 12, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 35,491
Feb 12, 11 AM $ 0.000199
-0.50%
$ 1.99 million $ 35,121
Feb 12, 10 AM $ 0.0002
+0.50%
$ 2 million $ 33,933
Feb 12, 9 AM $ 0.0002
-4.94%
$ 1.99 million $ 32,799
Feb 12, 8 AM $ 0.00021
+0.19%
$ 2.1 million $ 31,276
Feb 12, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 31,806
Feb 12, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 31,345
Feb 12, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 31,705
Feb 12, 4 AM $ 0.00021
+0.10%
$ 2.1 million $ 31,030
Feb 12, 3 AM $ 0.00021
-0.10%
$ 2.1 million $ 30,884
Feb 12, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 30,625
Feb 12, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 31,296
Feb 12, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 33,149
Feb 11, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 34,579
Feb 11, 10 PM $ 0.00021
+0.10%
$ 2.1 million $ 36,568
Feb 11, 9 PM $ 0.00021
+0.10%
$ 2.1 million $ 38,495
Feb 11, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 40,674
Feb 11, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 42,667
Feb 11, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 45,084
Feb 11, 5 PM $ 0.00021
-0.10%
$ 2.1 million $ 47,535
Feb 11, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 49,639
Feb 11, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 49,538
Feb 11, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 50,226
Feb 11, 1 PM $ 0.00021
-0.24%
$ 2.1 million $ 51,586
Feb 11, 12 PM $ 0.00021
+0.24%
$ 2.1 million $ 51,925
Feb 11, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 52,812
Feb 11, 10 AM $ 0.00021
+0.10%
$ 2.1 million $ 52,209
Feb 11, 9 AM $ 0.00021
+0.10%
$ 2.1 million $ 50,888
Feb 11, 8 AM $ 0.00021
+0.19%
$ 2.1 million $ 49,695
Feb 11, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 48,161
Feb 11, 6 AM $ 0.00021
-0.19%
$ 2.1 million $ 47,034
Feb 11, 5 AM $ 0.00021
+0.19%
$ 2.1 million $ 45,259
Feb 11, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 44,168
Feb 11, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 42,373
Feb 11, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 41,113
Feb 11, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 41,687
Feb 11, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 42,284
Feb 10, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 42,899
Feb 10, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,014
Feb 10, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,302
Feb 10, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,529
Feb 10, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 44,024
Feb 10, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,877
Feb 10, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,817