AVC Historical Data

AVC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,877
Feb 10, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,817
Feb 10, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,407
Feb 10, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,127
Feb 10, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,311
Feb 10, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 42,321
Feb 10, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 42,938
Feb 10, 11 AM $ 0.00021
+0.10%
$ 2.1 million $ 43,271
Feb 10, 10 AM $ 0.00021
-0.10%
$ 2.1 million $ 44,661
Feb 10, 9 AM $ 0.00021
-0.10%
$ 2.1 million $ 45,868
Feb 10, 8 AM $ 0.00021
+0.10%
$ 2.1 million $ 47,405
Feb 10, 7 AM $ 0.00021
+0.10%
$ 2.1 million $ 49,396
Feb 10, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 51,982
Feb 10, 5 AM $ 0.00021
-0.10%
$ 2.1 million $ 54,203
Feb 10, 4 AM $ 0.00021
+0.10%
$ 2.1 million $ 56,394
Feb 10, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 56,382
Feb 10, 2 AM $ 0.00021
-0.10%
$ 2.1 million $ 56,382
Feb 10, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 54,831
Feb 10, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 52,408
Feb 9, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 50,353
Feb 9, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 48,208
Feb 9, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 45,911
Feb 9, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 43,474
Feb 9, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 41,037
Feb 9, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 38,975
Feb 9, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 36,548
Feb 9, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 34,496
Feb 9, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 32,316
Feb 9, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 29,887
Feb 9, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 27,983
Feb 9, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 25,519
Feb 9, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 22,744
Feb 9, 10 AM $ 0.00021
+0.62%
$ 2.1 million $ 20,411
Feb 9, 9 AM $ 0.000209
+0.10%
$ 2.09 million $ 19,275
Feb 9, 8 AM $ 0.000209
-0.14%
$ 2.09 million $ 18,130
Feb 9, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 18,011
Feb 9, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 17,744
Feb 9, 5 AM $ 0.000209
+0.05%
$ 2.09 million $ 18,460
Feb 9, 4 AM $ 0.000209
-0.29%
$ 2.09 million $ 18,214
Feb 9, 3 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,982
Feb 9, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 22,314
Feb 9, 1 AM $ 0.000209
-0.29%
$ 2.09 million $ 24,534
Feb 9, 12 AM $ 0.000209
+0.29%
$ 2.1 million $ 27,392
Feb 8, 11 PM $ 0.000209
-0.29%
$ 2.09 million $ 29,693
Feb 8, 10 PM $ 0.000209
+0.00%
$ 2.1 million $ 31,720
Feb 8, 9 PM $ 0.000209
+0.29%
$ 2.1 million $ 34,149
Feb 8, 8 PM $ 0.000209
-0.29%
$ 2.09 million $ 37,366
Feb 8, 7 PM $ 0.000209
+0.29%
$ 2.1 million $ 40,288
Feb 8, 6 PM $ 0.000209
+0.29%
$ 2.1 million $ 43,144
Feb 8, 5 PM $ 0.000209
-0.29%
$ 2.09 million $ 46,269