AVC Historical Data

AVC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000209
-0.29%
$ 2.09 million $ 46,269
Feb 8, 4 PM $ 0.000209
-0.29%
$ 2.1 million $ 49,587
Feb 8, 3 PM $ 0.000209
-0.29%
$ 2.09 million $ 52,258
Feb 8, 2 PM $ 0.000209
+0.29%
$ 2.1 million $ 54,774
Feb 8, 1 PM $ 0.000209
+0.00%
$ 2.09 million $ 57,771
Feb 8, 12 PM $ 0.000209
-0.29%
$ 2.09 million $ 60,497
Feb 8, 11 AM $ 0.000209
+0.29%
$ 2.1 million $ 63,712
Feb 8, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 66,292
Feb 8, 9 AM $ 0.000209
+0.19%
$ 2.09 million $ 69,283
Feb 8, 8 AM $ 0.000209
+0.00%
$ 2.09 million $ 71,361
Feb 8, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 72,690
Feb 8, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 73,252
Feb 8, 5 AM $ 0.000209
+0.10%
$ 2.09 million $ 73,153
Feb 8, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 73,838
Feb 8, 3 AM $ 0.000209
-0.24%
$ 2.09 million $ 74,774
Feb 8, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 75,046
Feb 8, 1 AM $ 0.000209
+0.00%
$ 2.09 million $ 76,063
Feb 8, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 76,535
Feb 7, 11 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,243
Feb 7, 10 PM $ 0.000209
-0.05%
$ 2.09 million $ 77,893
Feb 7, 9 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,977
Feb 7, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,666
Feb 7, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,750
Feb 7, 6 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,746
Feb 7, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,232
Feb 7, 4 PM $ 0.000209
+0.00%
$ 2.09 million $ 76,972
Feb 7, 3 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,358
Feb 7, 2 PM $ 0.000209
+0.00%
$ 2.09 million $ 76,520
Feb 7, 1 PM $ 0.000209
+0.00%
$ 2.09 million $ 74,380
Feb 7, 12 PM $ 0.000209
+0.00%
$ 2.09 million $ 72,369
Feb 7, 11 AM $ 0.000209
+0.00%
$ 2.09 million $ 69,879
Feb 7, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 68,239
Feb 7, 9 AM $ 0.000209
+0.24%
$ 2.09 million $ 66,601
Feb 7, 8 AM $ 0.000208
-0.24%
$ 2.08 million $ 66,274
Feb 7, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 63,591
Feb 7, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 61,236
Feb 7, 5 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,588
Feb 7, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,953
Feb 7, 3 AM $ 0.000209
+0.10%
$ 2.09 million $ 60,610
Feb 7, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,742
Feb 7, 1 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,018
Feb 7, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 58,829
Feb 6, 11 PM $ 0.000209
+0.00%
$ 2.09 million $ 57,904
Feb 6, 10 PM $ 0.000209
+0.00%
$ 2.09 million $ 57,720
Feb 6, 9 PM $ 0.000209
+0.00%
$ 2.09 million $ 57,449
Feb 6, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 56,728
Feb 6, 7 PM $ 0.000208
-0.29%
$ 2.09 million $ 56,113
Feb 6, 6 PM $ 0.000209
+0.00%
$ 2.09 million $ 55,509
Feb 6, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 55,144
Feb 6, 4 PM $ 0.000209
+0.00%
$ 2.09 million $ 54,595