AVC Historical Data

AVC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 55,144
Feb 6, 4 PM $ 0.000209
+0.00%
$ 2.09 million $ 54,595
Feb 6, 3 PM $ 0.000209
+0.24%
$ 2.09 million $ 53,694
Feb 6, 2 PM $ 0.000208
+0.00%
$ 2.09 million $ 54,521
Feb 6, 1 PM $ 0.000208
-0.62%
$ 2.08 million $ 56,605
Feb 6, 12 PM $ 0.000208
-0.14%
$ 2.08 million $ 58,603
Feb 6, 11 AM $ 0.00021
+0.43%
$ 2.1 million $ 60,509
Feb 6, 10 AM $ 0.000209
+0.19%
$ 2.09 million $ 62,110
Feb 6, 9 AM $ 0.000209
-0.38%
$ 2.09 million $ 63,215
Feb 6, 8 AM $ 0.00021
+0.00%
$ 2.09 million $ 63,594
Feb 6, 7 AM $ 0.00021
+0.38%
$ 2.1 million $ 65,956
Feb 6, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 67,600
Feb 6, 5 AM $ 0.000208
-0.76%
$ 2.08 million $ 67,679
Feb 6, 4 AM $ 0.000209
-0.48%
$ 2.09 million $ 67,730
Feb 6, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,742
Feb 6, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,636
Feb 6, 1 AM $ 0.00021
+0.48%
$ 2.1 million $ 67,871
Feb 6, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 68,122
Feb 5, 11 PM $ 0.000209
-0.95%
$ 2.09 million $ 67,949
Feb 5, 10 PM $ 0.000211
+0.00%
$ 2.11 million $ 66,655
Feb 5, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 66,994
Feb 5, 8 PM $ 0.000211
+0.00%
$ 2.11 million $ 67,750
Feb 5, 7 PM $ 0.000211
+0.05%
$ 2.11 million $ 67,588
Feb 5, 6 PM $ 0.000211
+0.00%
$ 2.11 million $ 67,992
Feb 5, 5 PM $ 0.000211
+0.00%
$ 2.11 million $ 68,344
Feb 5, 4 PM $ 0.000211
+0.48%
$ 2.11 million $ 68,315
Feb 5, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 68,283
Feb 5, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 67,903
Feb 5, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 67,529
Feb 5, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 67,631
Feb 5, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,419
Feb 5, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,358
Feb 5, 9 AM $ 0.00021
-0.10%
$ 2.1 million $ 67,617
Feb 5, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,919
Feb 5, 7 AM $ 0.000209
+0.29%
$ 2.09 million $ 67,412
Feb 5, 6 AM $ 0.000209
-0.48%
$ 2.09 million $ 67,658
Feb 5, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 68,277
Feb 5, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 66,922
Feb 5, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 67,168
Feb 5, 2 AM $ 0.00021
+0.67%
$ 2.1 million $ 67,065
Feb 5, 1 AM $ 0.000209
-0.95%
$ 2.09 million $ 66,778
Feb 5, 12 AM $ 0.000211
-0.05%
$ 2.11 million $ 67,034
Feb 4, 11 PM $ 0.000211
+0.52%
$ 2.12 million $ 67,555
Feb 4, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 69,054
Feb 4, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 68,626
Feb 4, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 68,977
Feb 4, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 69,225
Feb 4, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 68,925
Feb 4, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 68,916
Feb 4, 4 PM $ 0.00021
+0.00%
$ 2.11 million $ 69,036