AVC Historical Data

AVC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00021
+0.00%
$ 2.11 million $ 69,036
Feb 4, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 69,456
Feb 4, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 70,139
Feb 4, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 70,878
Feb 4, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 70,621
Feb 4, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 71,330
Feb 4, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 71,594
Feb 4, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 71,509
Feb 4, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 71,094
Feb 4, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 71,422
Feb 4, 6 AM $ 0.00021
+0.48%
$ 2.1 million $ 71,177
Feb 4, 5 AM $ 0.000209
+0.00%
$ 2.09 million $ 71,245
Feb 4, 4 AM $ 0.000209
-0.95%
$ 2.09 million $ 71,896
Feb 4, 3 AM $ 0.000211
+0.00%
$ 2.11 million $ 71,987
Feb 4, 2 AM $ 0.000211
+0.00%
$ 2.11 million $ 70,646
Feb 4, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 68,311
Feb 4, 12 AM $ 0.000211
+0.00%
$ 2.11 million $ 65,809
Feb 3, 11 PM $ 0.000211
+0.00%
$ 2.11 million $ 63,580
Feb 3, 10 PM $ 0.000211
-0.47%
$ 2.11 million $ 60,874
Feb 3, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 59,010
Feb 3, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 55,929
Feb 3, 7 PM $ 0.000212
-0.47%
$ 2.12 million $ 53,456
Feb 3, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 51,261
Feb 3, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 48,720
Feb 3, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 46,281
Feb 3, 3 PM $ 0.000213
+0.00%
$ 2.13 million $ 43,853
Feb 3, 2 PM $ 0.000214
+0.90%
$ 2.14 million $ 41,061
Feb 3, 1 PM $ 0.000214
+1.23%
$ 2.14 million $ 38,283
Feb 3, 12 PM $ 0.000211
+0.00%
$ 2.11 million $ 35,420
Feb 3, 11 AM $ 0.000211
-0.14%
$ 2.11 million $ 32,569
Feb 3, 10 AM $ 0.000211
+0.00%
$ 2.11 million $ 29,974
Feb 3, 9 AM $ 0.000211
+0.09%
$ 2.11 million $ 27,250
Feb 3, 8 AM $ 0.000211
+0.00%
$ 2.11 million $ 24,852
Feb 3, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 22,282
Feb 3, 6 AM $ 0.000211
+0.00%
$ 2.11 million $ 20,294
Feb 3, 5 AM $ 0.000211
-0.47%
$ 2.11 million $ 17,384
Feb 3, 4 AM $ 0.000212
+0.95%
$ 2.12 million $ 15,263
Feb 3, 3 AM $ 0.00021
+3.30%
$ 2.1 million $ 12,716
Feb 3, 2 AM $ 0.000203
-0.29%
$ 2.03 million $ 11,644
Feb 3, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,734
Feb 3, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,643
Feb 2, 11 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,571
Feb 2, 10 PM $ 0.000204
-1.21%
$ 2.04 million $ 11,709
Feb 2, 9 PM $ 0.000207
+1.22%
$ 2.07 million $ 11,616
Feb 2, 8 PM $ 0.000204
+2.87%
$ 2.04 million $ 11,574
Feb 2, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,671
Feb 2, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,708
Feb 2, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,646
Feb 2, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,752
Feb 2, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,655