AVC Historical Data

AVC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,752
Feb 2, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,655
Feb 2, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,737
Feb 2, 1 PM $ 0.000199
-0.25%
$ 1.99 million $ 11,781
Feb 2, 12 PM $ 0.000199
-0.30%
$ 1.99 million $ 11,770
Feb 2, 11 AM $ 0.0002
-0.30%
$ 2 million $ 11,680
Feb 2, 10 AM $ 0.0002
-0.84%
$ 2 million $ 11,627
Feb 2, 9 AM $ 0.000201
+1.05%
$ 2.02 million $ 11,678
Feb 2, 8 AM $ 0.000199
+0.20%
$ 1.99 million $ 11,758
Feb 2, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 11,779
Feb 2, 6 AM $ 0.000199
+0.20%
$ 1.99 million $ 11,732
Feb 2, 5 AM $ 0.000199
-0.20%
$ 1.99 million $ 11,709
Feb 2, 4 AM $ 0.0002
+0.00%
$ 2 million $ 11,687
Feb 2, 3 AM $ 0.0002
+0.00%
$ 2 million $ 11,641
Feb 2, 2 AM $ 0.000201
-1.13%
$ 2 million $ 11,710
Feb 2, 1 AM $ 0.000203
-0.20%
$ 2.03 million $ 11,606
Feb 2, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,648
Feb 1, 11 PM $ 0.000204
+0.25%
$ 2.04 million $ 11,751
Feb 1, 10 PM $ 0.000203
-0.25%
$ 2.03 million $ 11,718
Feb 1, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,881
Feb 1, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,878
Feb 1, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,852
Feb 1, 6 PM $ 0.000204
+0.25%
$ 2.04 million $ 11,905
Feb 1, 5 PM $ 0.000203
+0.00%
$ 2.04 million $ 11,928
Feb 1, 4 PM $ 0.000203
+0.00%
$ 2.03 million $ 11,896
Feb 1, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 11,944
Feb 1, 2 PM $ 0.000203
-0.25%
$ 2.03 million $ 12,052
Feb 1, 1 PM $ 0.000204
+0.25%
$ 2.04 million $ 12,036
Feb 1, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 12,025
Feb 1, 11 AM $ 0.000203
+0.00%
$ 2.04 million $ 12,034
Feb 1, 10 AM $ 0.000203
-0.25%
$ 2.04 million $ 12,028
Feb 1, 9 AM $ 0.000204
+0.25%
$ 2.04 million $ 11,927
Feb 1, 8 AM $ 0.000203
+0.00%
$ 2.04 million $ 11,863
Feb 1, 7 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,742
Feb 1, 6 AM $ 0.000203
-0.25%
$ 2.03 million $ 11,885
Feb 1, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,901
Feb 1, 4 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,909
Feb 1, 3 AM $ 0.000204
+0.25%
$ 2.04 million $ 12,025
Feb 1, 2 AM $ 0.000203
-0.25%
$ 2.03 million $ 12,049
Feb 1, 1 AM $ 0.000204
+0.25%
$ 2.04 million $ 12,048
Feb 1, 12 AM $ 0.000203
+0.00%
$ 2.03 million $ 12,025
Jan 31, 11 PM $ 0.000204
+1.95%
$ 2.04 million $ 12,076
Jan 31, 10 PM $ 0.0002
-0.79%
$ 2 million $ 12,103
Jan 31, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 12,036
Jan 31, 8 PM $ 0.000201
-1.56%
$ 2.01 million $ 12,062
Jan 31, 7 PM $ 0.000204
+3.18%
$ 2.04 million $ 12,017
Jan 31, 6 PM $ 0.000198
+0.05%
$ 1.98 million $ 11,934
Jan 31, 5 PM $ 0.000198
-0.05%
$ 1.98 million $ 11,959
Jan 31, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 11,971
Jan 31, 3 PM $ 0.000198
+0.05%
$ 1.98 million $ 11,817