AVC Historical Data

AVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00026
-1.14%
$ 2.63 million $ 180,411
Nov 20, 2025 $ 0.000263
+1.15%
$ 2.63 million $ 196,386
Nov 19, 2025 $ 0.000264
-1.86%
$ 2.62 million $ 190,505
Nov 18, 2025 $ 0.000266
+0.00%
$ 2.68 million $ 187,377
Nov 17, 2025 $ 0.000267
+0.00%
$ 2.67 million $ 179,562
Nov 16, 2025 $ 0.000269
+0.37%
$ 2.68 million $ 186,465
Nov 15, 2025 $ 0.000266
-2.92%
$ 2.66 million $ 186,872
Nov 14, 2025 $ 0.000273
-1.44%
$ 2.71 million $ 183,542
Nov 13, 2025 $ 0.000279
-1.76%
$ 2.75 million $ 190,407
Nov 12, 2025 $ 0.000288
-4.32%
$ 2.84 million $ 182,459
Nov 11, 2025 $ 0.000305
-1.29%
$ 3.05 million $ 198,138
Nov 10, 2025 $ 0.000309
-0.32%
$ 3.09 million $ 199,894
Nov 9, 2025 $ 0.000309
+7.67%
$ 3.08 million $ 195,107
Nov 8, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 184,836
Nov 7, 2025 $ 0.000289
+0.70%
$ 2.89 million $ 193,446
Nov 6, 2025 $ 0.000291
+29.91%
$ 2.91 million $ 112,281
Oct 29, 2025 $ 0.000204
+0.00%
$ 2.04 million $ 64
Oct 28, 2025 $ 0.000204
-8.11%
$ 2.04 million $ 112,643
Oct 27, 2025 $ 0.000216
+1.89%
$ 2.16 million $ 153,877
Oct 26, 2025 $ 0.000219
+0.92%
$ 2.19 million $ 141,352
Oct 25, 2025 $ 0.000218
-3.11%
$ 2.18 million $ 136,611
Oct 24, 2025 $ 0.000227
+3.65%
$ 2.21 million $ 141,108
Oct 23, 2025 $ 0.000226
+3.67%
$ 2.18 million $ 142,858
Oct 22, 2025 $ 0.000218
-1.36%
$ 2.21 million $ 146,210
Oct 21, 2025 $ 0.000226
+3.67%
$ 2.26 million $ 140,934
Oct 20, 2025 $ 0.000226
+1.35%
$ 2.18 million $ 146,933
Oct 19, 2025 $ 0.000223
+0.00%
$ 2.2 million $ 142,832
Oct 18, 2025 $ 0.000223
+0.45%
$ 2.28 million $ 140,072
Oct 17, 2025 $ 0.000224
-1.32%
$ 2.27 million $ 141,749
Oct 16, 2025 $ 0.000221
-0.45%
$ 2.23 million $ 135,677
Oct 15, 2025 $ 0.000219
-3.52%
$ 2.26 million $ 140,315
Oct 14, 2025 $ 0.000227
+0.00%
$ 2.27 million $ 140,992
Oct 13, 2025 $ 0.000221
-2.64%
$ 2.22 million $ 146,748
Oct 12, 2025 $ 0.000219
+0.92%
$ 2.19 million $ 141,358
Oct 11, 2025 $ 0.000224
-15.47%
$ 2.24 million $ 131,762
Oct 10, 2025 $ 0.000257
+0.00%
$ 2.57 million $ 151,817
Oct 9, 2025 $ 0.000268
+8.50%
$ 2.68 million $ 159,689
Oct 8, 2025 $ 0.000252
-0.40%
$ 2.52 million $ 148,044
Oct 7, 2025 $ 0.000264
+1.15%
$ 2.64 million $ 151,063
Oct 6, 2025 $ 0.000271
-0.37%
$ 2.71 million $ 158,846
Oct 5, 2025 $ 0.00027
+3.05%
$ 2.7 million $ 152,953
Oct 4, 2025 $ 0.00026
+1.17%
$ 2.6 million $ 144,660
Oct 3, 2025 $ 0.000249
-12.94%
$ 2.66 million $ 127,222
Oct 2, 2025 $ 0.000296
+4.96%
$ 2.96 million $ 143,103
Oct 1, 2025 $ 0.000291
-1.02%
$ 2.78 million $ 146,265
Sep 30, 2025 $ 0.000288
+1.41%
$ 2.94 million $ 135,688
Sep 29, 2025 $ 0.000287
+2.14%
$ 2.87 million $ 125,271
Sep 28, 2025 $ 0.00031
-2.21%
$ 2.85 million $ 124,989
Sep 27, 2025 $ 0.000322
-0.62%
$ 3.22 million $ 143,253
Sep 26, 2025 $ 0.000319
+0.95%
$ 3.08 million $ 142,489