AVC Historical Data

AVC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000202
+0.70%
$ 2.02 million $ 11,366
Jan 28, 2026 $ 0.0002
-4.66%
$ 2 million $ 12,028
Jan 27, 2026 $ 0.00021
+5.52%
$ 2.1 million $ 20,077
Jan 26, 2026 $ 0.000199
-0.25%
$ 1.99 million $ 11,776
Jan 25, 2026 $ 0.000199
-1.78%
$ 1.99 million $ 21,565
Jan 24, 2026 $ 0.000202
-3.80%
$ 2.02 million $ 12,025
Jan 23, 2026 $ 0.00021
+3.75%
$ 2.11 million $ 12,108
Jan 22, 2026 $ 0.000202
-1.89%
$ 2.02 million $ 12,407
Jan 21, 2026 $ 0.000206
-2.50%
$ 2.06 million $ 35,473
Jan 20, 2026 $ 0.000212
+1.44%
$ 2.11 million $ 39,637
Jan 19, 2026 $ 0.000209
+4.82%
$ 2.09 million $ 51,660
Jan 18, 2026 $ 0.000199
+0.00%
$ 1.99 million $ 87,438
Jan 17, 2026 $ 0.000199
-1.97%
$ 1.99 million $ 76,808
Jan 16, 2026 $ 0.000203
-3.97%
$ 2.02 million $ 54,315
Jan 15, 2026 $ 0.000211
+0.96%
$ 2.11 million $ 43,305
Jan 14, 2026 $ 0.00021
-1.04%
$ 2.09 million $ 66,083
Jan 13, 2026 $ 0.000212
-1.85%
$ 2.13 million $ 34,483
Jan 12, 2026 $ 0.000216
-1.50%
$ 2.16 million $ 12,516
Jan 11, 2026 $ 0.000219
-0.09%
$ 2.19 million $ 35,633
Jan 10, 2026 $ 0.00022
+0.14%
$ 2.2 million $ 33,706
Jan 9, 2026 $ 0.000219
+3.25%
$ 2.19 million $ 37,994
Jan 8, 2026 $ 0.000212
+0.90%
$ 2.12 million $ 84,339
Jan 7, 2026 $ 0.00021
+1.94%
$ 2.1 million $ 81,805
Jan 6, 2026 $ 0.000206
-0.43%
$ 2.07 million $ 84,728
Jan 5, 2026 $ 0.000209
+4.40%
$ 2.09 million $ 41,213
Jan 4, 2026 $ 0.0002
-2.44%
$ 2 million $ 38,445
Jan 3, 2026 $ 0.000205
-4.07%
$ 2.06 million $ 22,095
Jan 2, 2026 $ 0.000214
+1.27%
$ 2.14 million $ 61,650
Jan 1, 2026 $ 0.000211
-1.15%
$ 2.11 million $ 199,907
Dec 31, 2025 $ 0.000213
+0.64%
$ 2.14 million $ 204,043
Dec 30, 2025 $ 0.000211
-1.75%
$ 2.12 million $ 203,252
Dec 29, 2025 $ 0.000213
+1.06%
$ 2.14 million $ 209,220
Dec 28, 2025 $ 0.000212
-1.04%
$ 2.11 million $ 203,317
Dec 27, 2025 $ 0.000211
-1.24%
$ 2.14 million $ 198,724
Dec 26, 2025 $ 0.000212
-0.61%
$ 2.15 million $ 168,913
Dec 25, 2025 $ 0.000215
+1.59%
$ 2.13 million $ 193,841
Dec 24, 2025 $ 0.000211
-2.03%
$ 2.11 million $ 199,956
Dec 23, 2025 $ 0.000215
-0.25%
$ 2.15 million $ 253,790
Dec 22, 2025 $ 0.000212
-2.42%
$ 2.14 million $ 208,272
Dec 21, 2025 $ 0.000215
-0.34%
$ 2.17 million $ 169,191
Dec 20, 2025 $ 0.000217
+0.48%
$ 2.16 million $ 196,439
Dec 19, 2025 $ 0.000215
-1.73%
$ 2.16 million $ 162,748
Dec 18, 2025 $ 0.000219
-0.07%
$ 2.19 million $ 203,688
Dec 17, 2025 $ 0.000219
+2.34%
$ 2.16 million $ 158,360
Dec 16, 2025 $ 0.000216
-0.92%
$ 2.15 million $ 150,783
Dec 15, 2025 $ 0.000219
+0.46%
$ 2.17 million $ 159,535
Dec 14, 2025 $ 0.000216
-1.37%
$ 2.17 million $ 149,698
Dec 13, 2025 $ 0.000217
-0.46%
$ 2.14 million $ 157,258
Dec 12, 2025 $ 0.000218
+4.31%
$ 2.18 million $ 168,382
Dec 11, 2025 $ 0.00021
-1.41%
$ 2.1 million $ 156,851