AVC Historical Data

AVC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,035
Aug 7, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,075
Aug 7, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,765
Aug 7, 8 AM $ 0.00012
-0.33%
$ 1.2 million $ 15,682
Aug 7, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 15,939
Aug 7, 6 AM $ 0.00012
-0.25%
$ 1.2 million $ 28,071
Aug 7, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,529
Aug 7, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 14,525
Aug 7, 3 AM $ 0.00012
-0.41%
$ 1.2 million $ 14,521
Aug 7, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 14,524
Aug 7, 1 AM $ 0.000121
+0.08%
$ 1.21 million $ 14,574
Aug 7, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 14,574
Aug 6, 11 PM $ 0.000121
+0.25%
$ 1.21 million $ 14,668
Aug 6, 10 PM $ 0.00012
-1.07%
$ 1.2 million $ 14,658
Aug 6, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 14,654
Aug 6, 8 PM $ 0.000122
+0.83%
$ 1.22 million $ 14,654
Aug 6, 7 PM $ 0.000121
-5.34%
$ 1.21 million $ 14,650
Aug 6, 6 PM $ 0.000127
+5.46%
$ 1.27 million $ 14,702
Aug 6, 5 PM $ 0.000121
-3.05%
$ 1.21 million $ 14,592
Aug 6, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 14,508
Aug 6, 3 PM $ 0.000114
-5.17%
$ 1.14 million $ 14,453
Aug 6, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 14,441
Aug 6, 1 PM $ 0.00012
+8.40%
$ 1.2 million $ 14,518
Aug 6, 12 PM $ 0.000111
-1.34%
$ 1.11 million $ 14,478
Aug 6, 11 AM $ 0.000112
-3.77%
$ 1.12 million $ 14,441
Aug 6, 10 AM $ 0.000117
-6.72%
$ 1.17 million $ 14,401
Aug 6, 9 AM $ 0.000125
-10.71%
$ 1.25 million $ 14,146
Aug 6, 8 AM $ 0.00014
-6.35%
$ 1.4 million $ 25,234
Aug 6, 7 AM $ 0.00015
-1.39%
$ 1.5 million $ 24,899
Aug 6, 6 AM $ 0.000152
+0.33%
$ 1.52 million $ 12,766
Aug 6, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,762
Aug 6, 4 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,772
Aug 6, 3 AM $ 0.000151
-0.26%
$ 1.51 million $ 12,786
Aug 6, 2 AM $ 0.000151
+1.54%
$ 1.51 million $ 12,782
Aug 6, 1 AM $ 0.000149
-4.36%
$ 1.49 million $ 12,732
Aug 6, 12 AM $ 0.000156
+8.86%
$ 1.56 million $ 12,717
Aug 5, 11 PM $ 0.000143
+0.00%
$ 1.43 million $ 12,627
Aug 5, 10 PM $ 0.000143
-0.21%
$ 1.43 million $ 12,627
Aug 5, 9 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,620
Aug 5, 8 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,620
Aug 5, 7 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,620
Aug 5, 6 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,573
Aug 5, 5 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,585
Aug 5, 4 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,635
Aug 5, 3 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,646
Aug 5, 2 PM $ 0.000144
+0.07%
$ 1.44 million $ 12,652
Aug 5, 1 PM $ 0.000143
+0.00%
$ 1.44 million $ 13,129
Aug 5, 12 PM $ 0.000143
+0.00%
$ 1.44 million $ 13,133
Aug 5, 11 AM $ 0.000143
+0.00%
$ 1.44 million $ 13,133
Aug 5, 10 AM $ 0.000143
+0.00%
$ 1.44 million $ 13,133