AVC Historical Data

AVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000215
+0.28%
$ 2.15 million $ 9,091
Apr 14, 4 AM $ 0.000214
-0.28%
$ 2.14 million $ 9,123
Apr 14, 3 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,157
Apr 14, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,089
Apr 14, 1 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,051
Apr 14, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,097
Apr 13, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,098
Apr 13, 10 PM $ 0.000214
-0.28%
$ 2.14 million $ 9,162
Apr 13, 9 PM $ 0.000214
-0.28%
$ 2.14 million $ 9,168
Apr 13, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,164
Apr 13, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,118
Apr 13, 6 PM $ 0.000215
+0.28%
$ 2.15 million $ 9,080
Apr 13, 5 PM $ 0.000214
-0.28%
$ 2.14 million $ 9,139
Apr 13, 4 PM $ 0.000215
+0.28%
$ 2.15 million $ 9,189
Apr 13, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,203
Apr 13, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,354
Apr 13, 1 PM $ 0.000215
+0.28%
$ 2.15 million $ 9,319
Apr 13, 12 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,326
Apr 13, 11 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,258
Apr 13, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,209
Apr 13, 9 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,224
Apr 13, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,242
Apr 13, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,289
Apr 13, 6 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,084
Apr 13, 5 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,168
Apr 13, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 24,071
Apr 13, 3 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,050
Apr 13, 2 AM $ 0.000214
-0.28%
$ 2.14 million $ 24,109
Apr 13, 1 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,094
Apr 13, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,018
Apr 12, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,080
Apr 12, 10 PM $ 0.000215
+0.28%
$ 2.15 million $ 24,104
Apr 12, 9 PM $ 0.000214
-0.28%
$ 2.14 million $ 24,106
Apr 12, 8 PM $ 0.000214
+0.00%
$ 2.14 million $ 24,060
Apr 12, 7 PM $ 0.000214
+0.00%
$ 2.14 million $ 24,077
Apr 12, 6 PM $ 0.000214
-0.28%
$ 2.14 million $ 24,151
Apr 12, 5 PM $ 0.000214
-0.28%
$ 2.14 million $ 24,133
Apr 12, 4 PM $ 0.000215
+0.28%
$ 2.15 million $ 24,184
Apr 12, 3 PM $ 0.000214
-0.28%
$ 2.14 million $ 24,097
Apr 12, 2 PM $ 0.000215
+0.28%
$ 2.15 million $ 24,091
Apr 12, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 24,112
Apr 12, 12 PM $ 0.000214
-0.28%
$ 2.14 million $ 24,115
Apr 12, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,211
Apr 12, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,266
Apr 12, 9 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,306
Apr 12, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 38,102
Apr 12, 7 AM $ 0.000214
-0.28%
$ 2.14 million $ 38,038
Apr 12, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,255
Apr 12, 5 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,240
Apr 12, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,388