AVC Historical Data

AVC Page 4
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:45 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:44 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:43 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:42 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:41 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:40 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:39 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:38 PM $ 0.0003
+0.00%
$ 3 million $ 14,885
8:37 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:36 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,881
8:30 PM $ 0.0003
+0.00%
$ 3 million $ 14,877
8:29 PM $ 0.0003
+0.00%
$ 3 million $ 14,877
8:28 PM $ 0.0003
+0.00%
$ 3 million $ 14,877
8:27 PM $ 0.0003
+0.00%
$ 3 million $ 14,873
8:26 PM $ 0.0003
+0.00%
$ 3 million $ 14,873
8:25 PM $ 0.0003
+0.00%
$ 3 million $ 14,873
8:24 PM $ 0.0003
+0.00%
$ 3 million $ 14,873
8:23 PM $ 0.0003
+0.00%
$ 3 million $ 14,869
8:22 PM $ 0.0003
+0.00%
$ 3 million $ 14,869
8:21 PM $ 0.0003
+0.00%
$ 3 million $ 14,869
8:20 PM $ 0.0003
+0.00%
$ 3 million $ 14,865
8:19 PM $ 0.0003
+0.00%
$ 3 million $ 14,865
8:18 PM $ 0.0003
+0.00%
$ 3 million $ 14,865
8:17 PM $ 0.0003
+0.00%
$ 3 million $ 14,865
8:16 PM $ 0.0003
+0.00%
$ 3 million $ 14,865
8:15 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:14 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:13 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:12 PM $ 0.0003
+0.00%
$ 3 million $ 14,861
8:11 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:10 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:09 PM $ 0.0003
+0.00%
$ 3 million $ 14,857
8:08 PM $ 0.0003
+0.00%
$ 3 million $ 14,857