AVC Historical Data

AVC Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000205
+1.74%
$ 2.05 million $ 713
10:21 AM $ 0.000201
+0.00%
$ 2.05 million $ 709
10:20 AM $ 0.000201
+0.00%
$ 2.05 million $ 709
10:19 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:18 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:17 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:16 AM $ 0.000201
+0.00%
$ 2.01 million $ 717
10:15 AM $ 0.000201
+0.00%
$ 2.01 million $ 717
10:14 AM $ 0.000201
+0.00%
$ 2.01 million $ 717
10:13 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:12 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:11 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:10 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:09 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:08 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:07 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:06 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
10:05 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
10:04 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
10:03 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:02 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:01 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
10:00 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
9:59 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
9:58 AM $ 0.000201
+0.00%
$ 2.01 million $ 712
9:57 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:56 AM $ 0.000201
+0.00%
$ 2.01 million $ 704
9:55 AM $ 0.000201
+0.00%
$ 2.01 million $ 704
9:54 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:53 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:52 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:51 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:50 AM $ 0.000201
+0.00%
$ 2.01 million $ 704
9:49 AM $ 0.000201
+0.00%
$ 2.01 million $ 704
9:48 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:47 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:46 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:45 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:44 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:43 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:42 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:41 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:40 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:39 AM $ 0.000201
+0.00%
$ 2.01 million $ 708
9:38 AM $ 0.000201
+0.00%
$ 2.01 million $ 705
9:37 AM $ 0.0002
+0.00%
$ 2.01 million $ 705
9:36 AM $ 0.0002
+0.00%
$ 2.01 million $ 708
9:35 AM $ 0.0002
+0.00%
$ 2.01 million $ 708
9:34 AM $ 0.0002
+0.00%
$ 2 million $ 708
9:33 AM $ 0.0002
+0.00%
$ 2 million $ 708