AVC Historical Data

AVC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 11,971
Jan 31, 3 PM $ 0.000198
+0.05%
$ 1.98 million $ 11,817
Jan 31, 2 PM $ 0.000198
-0.50%
$ 1.98 million $ 11,653
Jan 31, 1 PM $ 0.000198
-0.70%
$ 1.98 million $ 11,495
Jan 31, 12 PM $ 0.000199
+0.71%
$ 1.99 million $ 11,309
Jan 31, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 11,146
Jan 31, 10 AM $ 0.000198
-0.55%
$ 2.02 million $ 11,096
Jan 31, 9 AM $ 0.0002
-1.29%
$ 2 million $ 11,033
Jan 31, 8 AM $ 0.000202
+0.30%
$ 2.02 million $ 10,925
Jan 31, 7 AM $ 0.000202
+0.65%
$ 2.02 million $ 10,947
Jan 31, 6 AM $ 0.0002
+0.50%
$ 2 million $ 10,941
Jan 31, 5 AM $ 0.0002
+0.00%
$ 2 million $ 10,991
Jan 31, 4 AM $ 0.0002
+0.20%
$ 2 million $ 10,958
Jan 31, 3 AM $ 0.0002
+0.25%
$ 2 million $ 10,759
Jan 31, 2 AM $ 0.000199
+0.05%
$ 1.99 million $ 10,692
Jan 31, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 10,675
Jan 31, 12 AM $ 0.000199
-0.40%
$ 1.99 million $ 10,599
Jan 30, 11 PM $ 0.0002
+1.01%
$ 2 million $ 10,472
Jan 30, 10 PM $ 0.000198
-0.70%
$ 1.98 million $ 10,409
Jan 30, 9 PM $ 0.000199
+0.35%
$ 2 million $ 10,200
Jan 30, 8 PM $ 0.000199
-0.25%
$ 1.99 million $ 10,158
Jan 30, 7 PM $ 0.000201
+0.80%
$ 2.01 million $ 10,149
Jan 30, 6 PM $ 0.000199
-3.53%
$ 1.99 million $ 10,020
Jan 30, 5 PM $ 0.000207
+4.34%
$ 2 million $ 9,966
Jan 30, 4 PM $ 0.000198
-0.40%
$ 2.03 million $ 9,733
Jan 30, 3 PM $ 0.000199
-0.45%
$ 1.99 million $ 9,752
Jan 30, 2 PM $ 0.0002
-3.06%
$ 2 million $ 9,712
Jan 30, 1 PM $ 0.000206
+2.23%
$ 2.06 million $ 9,802
Jan 30, 12 PM $ 0.000201
-2.09%
$ 2.02 million $ 10,116
Jan 30, 11 AM $ 0.000207
+3.04%
$ 2 million $ 10,336
Jan 30, 10 AM $ 0.000201
-0.59%
$ 2.01 million $ 10,475
Jan 30, 9 AM $ 0.000203
+0.55%
$ 2.03 million $ 10,640
Jan 30, 8 AM $ 0.000201
-0.25%
$ 2.02 million $ 10,853
Jan 30, 7 AM $ 0.000202
+0.05%
$ 2.02 million $ 10,975
Jan 30, 6 AM $ 0.000201
-0.30%
$ 2.01 million $ 10,988
Jan 30, 5 AM $ 0.000202
+0.20%
$ 2.02 million $ 11,060
Jan 30, 4 AM $ 0.000201
+0.00%
$ 2.02 million $ 11,117
Jan 30, 3 AM $ 0.000201
+0.00%
$ 2.02 million $ 11,171
Jan 30, 2 AM $ 0.000201
+0.30%
$ 2.02 million $ 11,268
Jan 30, 1 AM $ 0.000201
-0.74%
$ 2.01 million $ 11,256
Jan 30, 12 AM $ 0.000202
+0.25%
$ 2.02 million $ 11,364
Jan 29, 11 PM $ 0.000202
-0.30%
$ 2.02 million $ 11,366
Jan 29, 10 PM $ 0.000202
-0.30%
$ 2.02 million $ 11,443
Jan 29, 9 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,631
Jan 29, 8 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,653
Jan 29, 7 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,662
Jan 29, 6 PM $ 0.000202
+0.30%
$ 2.02 million $ 11,742
Jan 29, 5 PM $ 0.000202
+0.25%
$ 2.02 million $ 11,832
Jan 29, 4 PM $ 0.000201
+0.00%
$ 2.01 million $ 12,137
Jan 29, 3 PM $ 0.000201
-1.52%
$ 2.01 million $ 12,287