AVC Historical Data

AVC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000201
-1.52%
$ 2.01 million $ 12,287
Jan 29, 2 PM $ 0.000205
+0.00%
$ 2.05 million $ 12,492
Jan 29, 1 PM $ 0.000205
+0.69%
$ 2.05 million $ 12,530
Jan 29, 12 PM $ 0.000208
+1.71%
$ 2.08 million $ 12,418
Jan 29, 11 AM $ 0.000204
+1.24%
$ 2.04 million $ 12,403
Jan 29, 10 AM $ 0.000202
-0.44%
$ 2.02 million $ 12,333
Jan 29, 9 AM $ 0.000203
+0.00%
$ 2.03 million $ 12,216
Jan 29, 8 AM $ 0.000203
-0.44%
$ 2.03 million $ 12,120
Jan 29, 7 AM $ 0.000204
+0.89%
$ 2.04 million $ 12,004
Jan 29, 6 AM $ 0.000202
-0.49%
$ 2.02 million $ 11,836
Jan 29, 5 AM $ 0.000203
+0.54%
$ 2.04 million $ 11,721
Jan 29, 4 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,823
Jan 29, 3 AM $ 0.000203
+1.00%
$ 2.03 million $ 11,814
Jan 29, 2 AM $ 0.0002
-0.25%
$ 2 million $ 11,819
Jan 29, 1 AM $ 0.000201
+0.25%
$ 2.01 million $ 11,833
Jan 29, 12 AM $ 0.0002
+0.00%
$ 2 million $ 11,900
Jan 28, 11 PM $ 0.0002
-0.25%
$ 2 million $ 12,028
Jan 28, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,991
Jan 28, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,923
Jan 28, 8 PM $ 0.000201
+0.25%
$ 2.01 million $ 12,001
Jan 28, 7 PM $ 0.0002
-0.25%
$ 2 million $ 11,999
Jan 28, 6 PM $ 0.000201
+0.25%
$ 2.01 million $ 12,003
Jan 28, 5 PM $ 0.0002
+0.20%
$ 2 million $ 12,838
Jan 28, 4 PM $ 0.000201
-0.25%
$ 2.01 million $ 16,442
Jan 28, 3 PM $ 0.000202
+0.25%
$ 2.02 million $ 19,165
Jan 28, 2 PM $ 0.000201
+0.00%
$ 2.01 million $ 19,668
Jan 28, 1 PM $ 0.000201
+0.00%
$ 2.01 million $ 19,642
Jan 28, 12 PM $ 0.000201
-0.30%
$ 2.01 million $ 19,686
Jan 28, 11 AM $ 0.000202
+0.00%
$ 2.02 million $ 19,753
Jan 28, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 19,738
Jan 28, 9 AM $ 0.000202
+0.00%
$ 2.02 million $ 19,806
Jan 28, 8 AM $ 0.000202
-0.64%
$ 2.01 million $ 19,908
Jan 28, 7 AM $ 0.000203
+0.00%
$ 2.03 million $ 20,023
Jan 28, 6 AM $ 0.000203
+0.00%
$ 2.03 million $ 20,036
Jan 28, 5 AM $ 0.000202
-1.60%
$ 2.02 million $ 20,210
Jan 28, 4 AM $ 0.000206
+0.00%
$ 2.06 million $ 20,128
Jan 28, 3 AM $ 0.000206
-1.06%
$ 2.06 million $ 20,247
Jan 28, 2 AM $ 0.000208
+0.00%
$ 2.08 million $ 20,253
Jan 28, 1 AM $ 0.000208
-0.86%
$ 2.08 million $ 20,266
Jan 28, 12 AM $ 0.00021
-0.29%
$ 2.1 million $ 20,138
Jan 27, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 20,077
Jan 27, 10 PM $ 0.00021
-0.29%
$ 2.1 million $ 20,177
Jan 27, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 20,194
Jan 27, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 20,093
Jan 27, 7 PM $ 0.00021
+0.29%
$ 2.1 million $ 20,078
Jan 27, 6 PM $ 0.00021
+0.82%
$ 2.1 million $ 20,133
Jan 27, 5 PM $ 0.000209
-0.95%
$ 2.11 million $ 19,303
Jan 27, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 15,646
Jan 27, 3 PM $ 0.000209
-1.55%
$ 2.09 million $ 12,867
Jan 27, 2 PM $ 0.000212
-0.09%
$ 2.12 million $ 12,384