AVC Historical Data

AVC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000212
-0.09%
$ 2.12 million $ 12,384
Jan 27, 1 PM $ 0.000212
+0.00%
$ 2.12 million $ 12,365
Jan 27, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 12,352
Jan 27, 11 AM $ 0.000212
+1.14%
$ 2.12 million $ 12,397
Jan 27, 10 AM $ 0.00021
-0.10%
$ 2.1 million $ 12,444
Jan 27, 9 AM $ 0.00021
-1.04%
$ 2.1 million $ 12,372
Jan 27, 8 AM $ 0.000212
+0.00%
$ 2.12 million $ 12,237
Jan 27, 7 AM $ 0.000213
+0.71%
$ 2.13 million $ 12,221
Jan 27, 6 AM $ 0.000211
+0.00%
$ 2.11 million $ 12,297
Jan 27, 5 AM $ 0.000211
+0.00%
$ 2.11 million $ 12,079
Jan 27, 4 AM $ 0.000211
+1.10%
$ 2.11 million $ 12,046
Jan 27, 3 AM $ 0.000209
-0.85%
$ 2.09 million $ 11,943
Jan 27, 2 AM $ 0.000211
-1.08%
$ 2.11 million $ 11,897
Jan 27, 1 AM $ 0.000213
+3.00%
$ 2.13 million $ 11,883
Jan 27, 12 AM $ 0.000207
+3.86%
$ 2.07 million $ 11,858
Jan 26, 11 PM $ 0.000199
-0.20%
$ 1.99 million $ 11,776
Jan 26, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,882
Jan 26, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 14,530
Jan 26, 8 PM $ 0.000199
-0.20%
$ 1.99 million $ 14,568
Jan 26, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 14,912
Jan 26, 6 PM $ 0.000199
-0.20%
$ 1.99 million $ 15,198
Jan 26, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 18,938
Jan 26, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 21,205
Jan 26, 3 PM $ 0.000199
-0.20%
$ 1.99 million $ 21,172
Jan 26, 2 PM $ 0.000199
-0.20%
$ 1.99 million $ 21,181
Jan 26, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 21,217
Jan 26, 12 PM $ 0.000199
+0.05%
$ 1.99 million $ 21,307
Jan 26, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 21,173
Jan 26, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 21,095
Jan 26, 9 AM $ 0.000199
-0.05%
$ 1.99 million $ 21,189
Jan 26, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 21,272
Jan 26, 7 AM $ 0.000199
-0.15%
$ 1.99 million $ 21,261
Jan 26, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 21,206
Jan 26, 5 AM $ 0.000199
-0.20%
$ 1.99 million $ 21,298
Jan 26, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 21,387
Jan 26, 3 AM $ 0.000199
-0.20%
$ 1.99 million $ 21,430
Jan 26, 2 AM $ 0.000199
+0.20%
$ 1.99 million $ 21,477
Jan 26, 1 AM $ 0.000199
-0.25%
$ 1.99 million $ 21,486
Jan 26, 12 AM $ 0.000199
-0.25%
$ 1.99 million $ 21,518
Jan 25, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 21,565
Jan 25, 10 PM $ 0.000199
+0.20%
$ 1.99 million $ 21,440
Jan 25, 9 PM $ 0.000199
-0.45%
$ 1.99 million $ 18,813
Jan 25, 8 PM $ 0.000199
-0.30%
$ 1.99 million $ 18,800
Jan 25, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 18,475
Jan 25, 6 PM $ 0.000199
-0.50%
$ 1.99 million $ 18,158
Jan 25, 5 PM $ 0.000199
-1.04%
$ 1.99 million $ 14,456
Jan 25, 4 PM $ 0.000201
-0.25%
$ 2.01 million $ 12,189
Jan 25, 3 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,110
Jan 25, 2 PM $ 0.000201
-0.25%
$ 2.01 million $ 12,086
Jan 25, 1 PM $ 0.000202
-0.15%
$ 2.02 million $ 12,065