AVC Historical Data

AVC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,127
Apr 3, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,134
Apr 3, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,168
Apr 3, 6 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,147
Apr 3, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,180
Apr 3, 4 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,191
Apr 3, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,181
Apr 3, 2 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,198
Apr 3, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,179
Apr 3, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,134
Apr 2, 11 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,265
Apr 2, 10 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,306
Apr 2, 9 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,166
Apr 2, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,188
Apr 2, 7 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,112
Apr 2, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,000
Apr 2, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,042
Apr 2, 4 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,077
Apr 2, 3 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,084
Apr 2, 2 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,179
Apr 2, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,221
Apr 2, 12 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,183
Apr 2, 11 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,197
Apr 2, 10 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,158
Apr 2, 9 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,172
Apr 2, 8 AM $ 0.000213
-0.09%
$ 2.13 million $ 9,151
Apr 2, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,063
Apr 2, 6 AM $ 0.000213
-0.61%
$ 2.13 million $ 9,109
Apr 2, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,380
Apr 2, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,420
Apr 2, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,423
Apr 2, 2 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,485
Apr 2, 1 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,440
Apr 2, 12 AM $ 0.000214
-0.70%
$ 2.14 million $ 19,523
Apr 1, 11 PM $ 0.000215
+0.23%
$ 2.15 million $ 19,361
Apr 1, 10 PM $ 0.000215
-0.23%
$ 2.15 million $ 19,460
Apr 1, 9 PM $ 0.000215
-0.23%
$ 2.15 million $ 19,489
Apr 1, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,415
Apr 1, 7 PM $ 0.000215
+0.23%
$ 2.15 million $ 19,451
Apr 1, 6 PM $ 0.000215
-0.23%
$ 2.15 million $ 19,571
Apr 1, 5 PM $ 0.000215
+0.23%
$ 2.15 million $ 19,650
Apr 1, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,635
Apr 1, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,649
Apr 1, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,602
Apr 1, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,583
Apr 1, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 19,596
Apr 1, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 19,623
Apr 1, 10 AM $ 0.000215
-0.28%
$ 2.15 million $ 19,622
Apr 1, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 19,530
Apr 1, 8 AM $ 0.000215
+0.28%
$ 2.15 million $ 19,512