AVC Historical Data

AVC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000201
-0.25%
$ 2.01 million $ 12,086
Jan 25, 1 PM $ 0.000202
-0.15%
$ 2.02 million $ 12,065
Jan 25, 12 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,002
Jan 25, 11 AM $ 0.000202
+0.05%
$ 2.02 million $ 11,999
Jan 25, 10 AM $ 0.000202
-0.05%
$ 2.02 million $ 12,078
Jan 25, 9 AM $ 0.000202
-0.05%
$ 2.02 million $ 12,007
Jan 25, 8 AM $ 0.000202
-0.10%
$ 2.02 million $ 11,950
Jan 25, 7 AM $ 0.000202
+0.10%
$ 2.02 million $ 11,958
Jan 25, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,979
Jan 25, 5 AM $ 0.000202
+0.00%
$ 2.02 million $ 12,019
Jan 25, 4 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,984
Jan 25, 3 AM $ 0.000202
-0.05%
$ 2.02 million $ 11,924
Jan 25, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,888
Jan 25, 1 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,916
Jan 25, 12 AM $ 0.000202
-0.15%
$ 2.02 million $ 11,925
Jan 24, 11 PM $ 0.000202
+0.15%
$ 2.02 million $ 12,025
Jan 24, 10 PM $ 0.000203
+0.20%
$ 2.03 million $ 11,951
Jan 24, 9 PM $ 0.000203
+0.20%
$ 2.03 million $ 11,934
Jan 24, 8 PM $ 0.000203
+0.20%
$ 2.03 million $ 12,010
Jan 24, 7 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,051
Jan 24, 6 PM $ 0.000202
-0.25%
$ 2.02 million $ 12,078
Jan 24, 5 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,057
Jan 24, 4 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,097
Jan 24, 3 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,189
Jan 24, 2 PM $ 0.000202
+0.00%
$ 2.02 million $ 12,264
Jan 24, 1 PM $ 0.000203
+0.25%
$ 2.03 million $ 12,246
Jan 24, 12 PM $ 0.000202
-0.79%
$ 2.02 million $ 12,314
Jan 24, 11 AM $ 0.000204
+0.00%
$ 2.04 million $ 12,404
Jan 24, 10 AM $ 0.000204
+0.00%
$ 2.04 million $ 12,371
Jan 24, 9 AM $ 0.000204
-1.12%
$ 2.04 million $ 12,449
Jan 24, 8 AM $ 0.000207
+0.00%
$ 2.07 million $ 12,395
Jan 24, 7 AM $ 0.000206
-0.24%
$ 2.06 million $ 12,313
Jan 24, 6 AM $ 0.000207
-1.85%
$ 2.07 million $ 12,363
Jan 24, 5 AM $ 0.000211
+0.24%
$ 2.11 million $ 12,352
Jan 24, 4 AM $ 0.00021
-0.24%
$ 2.1 million $ 12,287
Jan 24, 3 AM $ 0.000211
+0.24%
$ 2.11 million $ 12,263
Jan 24, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 12,261
Jan 24, 1 AM $ 0.00021
-0.24%
$ 2.1 million $ 12,181
Jan 24, 12 AM $ 0.000211
+0.24%
$ 2.11 million $ 12,206
Jan 23, 11 PM $ 0.00021
-0.24%
$ 2.11 million $ 12,108
Jan 23, 10 PM $ 0.00021
-0.24%
$ 2.1 million $ 12,095
Jan 23, 9 PM $ 0.000211
+1.44%
$ 2.11 million $ 12,098
Jan 23, 8 PM $ 0.000208
+3.23%
$ 2.08 million $ 12,088
Jan 23, 7 PM $ 0.000201
+0.15%
$ 2.02 million $ 12,040
Jan 23, 6 PM $ 0.000201
+0.00%
$ 2.02 million $ 11,951
Jan 23, 5 PM $ 0.000201
+0.00%
$ 2.02 million $ 12,092
Jan 23, 4 PM $ 0.000201
+0.15%
$ 2.02 million $ 12,048
Jan 23, 3 PM $ 0.000201
-0.15%
$ 2.01 million $ 11,988
Jan 23, 2 PM $ 0.000201
+0.05%
$ 2.02 million $ 12,001
Jan 23, 1 PM $ 0.000201
-0.20%
$ 2.01 million $ 11,995