AVC Historical Data

AVC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000215
+0.28%
$ 2.15 million $ 19,512
Apr 1, 7 AM $ 0.000215
-0.28%
$ 2.15 million $ 19,579
Apr 1, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 35,213
Apr 1, 5 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,921
Apr 1, 4 AM $ 0.000215
+0.27%
$ 2.15 million $ 24,900
Apr 1, 3 AM $ 0.000215
-0.27%
$ 2.15 million $ 24,825
Apr 1, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,771
Apr 1, 1 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,859
Apr 1, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,937
Mar 31, 11 PM $ 0.000215
-0.28%
$ 2.15 million $ 24,950
Mar 31, 10 PM $ 0.000215
+0.28%
$ 2.15 million $ 24,935
Mar 31, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,904
Mar 31, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,947
Mar 31, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,931
Mar 31, 6 PM $ 0.000215
-0.28%
$ 2.15 million $ 24,915
Mar 31, 5 PM $ 0.000215
+0.28%
$ 2.15 million $ 24,868
Mar 31, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,948
Mar 31, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,907
Mar 31, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,936
Mar 31, 1 PM $ 0.000215
-0.28%
$ 2.15 million $ 24,955
Mar 31, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 24,918
Mar 31, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,965
Mar 31, 10 AM $ 0.000215
+0.28%
$ 2.15 million $ 24,957
Mar 31, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,056
Mar 31, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,119
Mar 31, 7 AM $ 0.000215
+0.33%
$ 2.15 million $ 25,113
Mar 31, 6 AM $ 0.000214
+0.28%
$ 2.14 million $ 25,930
Mar 31, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 25,928
Mar 31, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 25,882
Mar 31, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 25,994
Mar 31, 2 AM $ 0.000214
+0.28%
$ 2.14 million $ 26,139
Mar 31, 1 AM $ 0.000213
-0.74%
$ 2.13 million $ 26,076
Mar 31, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,016
Mar 30, 11 PM $ 0.000215
-0.14%
$ 2.15 million $ 25,939
Mar 30, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,944
Mar 30, 9 PM $ 0.000215
+0.14%
$ 2.15 million $ 25,806
Mar 30, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,766
Mar 30, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,792
Mar 30, 6 PM $ 0.000215
-0.14%
$ 2.15 million $ 25,745
Mar 30, 5 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,788
Mar 30, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,599
Mar 30, 3 PM $ 0.000215
+0.14%
$ 2.15 million $ 25,638
Mar 30, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,650
Mar 30, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,617
Mar 30, 12 PM $ 0.000215
-0.23%
$ 2.15 million $ 25,588
Mar 30, 11 AM $ 0.000215
+0.23%
$ 2.15 million $ 25,607
Mar 30, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,604
Mar 30, 9 AM $ 0.000215
+0.23%
$ 2.15 million $ 25,600
Mar 30, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,589
Mar 30, 7 AM $ 0.000215
-0.37%
$ 2.15 million $ 25,630