AVC Historical Data

AVC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000215
-0.37%
$ 2.15 million $ 25,630
Mar 30, 6 AM $ 0.000216
+0.28%
$ 2.16 million $ 9,234
Mar 30, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,272
Mar 30, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,258
Mar 30, 3 AM $ 0.000216
-0.28%
$ 2.16 million $ 9,249
Mar 30, 2 AM $ 0.000216
+0.28%
$ 2.16 million $ 9,159
Mar 30, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,168
Mar 30, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,053
Mar 29, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,034
Mar 29, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,991
Mar 29, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,211
Mar 29, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,250
Mar 29, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,203
Mar 29, 6 PM $ 0.000216
-0.28%
$ 2.16 million $ 9,256
Mar 29, 5 PM $ 0.000216
+0.28%
$ 2.16 million $ 9,270
Mar 29, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,366
Mar 29, 3 PM $ 0.000216
-0.28%
$ 2.16 million $ 9,358
Mar 29, 2 PM $ 0.000216
+0.28%
$ 2.16 million $ 9,197
Mar 29, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,197
Mar 29, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,200
Mar 29, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,133
Mar 29, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,142
Mar 29, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,138
Mar 29, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,147
Mar 29, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,041
Mar 29, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,985
Mar 29, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,278
Mar 29, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,244
Mar 29, 3 AM $ 0.000216
-0.28%
$ 2.16 million $ 26,238
Mar 29, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,238
Mar 29, 1 AM $ 0.000216
+0.28%
$ 2.16 million $ 26,234
Mar 29, 12 AM $ 0.000216
-0.28%
$ 2.16 million $ 26,268
Mar 28, 11 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,333
Mar 28, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,348
Mar 28, 9 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,267
Mar 28, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,237
Mar 28, 7 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,240
Mar 28, 6 PM $ 0.000215
-0.28%
$ 2.15 million $ 26,293
Mar 28, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,228
Mar 28, 4 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,175
Mar 28, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,108
Mar 28, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,164
Mar 28, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,106
Mar 28, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,136
Mar 28, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,131
Mar 28, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,036
Mar 28, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,004
Mar 28, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,989
Mar 28, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,018
Mar 28, 6 AM $ 0.000215
-0.32%
$ 2.15 million $ 26,068