AVC Historical Data

AVC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000207
-0.38%
$ 2.07 million $ 40,547
Jan 21, 12 PM $ 0.000208
+0.00%
$ 2.08 million $ 40,580
Jan 21, 11 AM $ 0.000208
-1.52%
$ 2.07 million $ 41,121
Jan 21, 10 AM $ 0.000211
+0.00%
$ 2.11 million $ 41,857
Jan 21, 9 AM $ 0.000205
-2.65%
$ 2.05 million $ 42,285
Jan 21, 8 AM $ 0.000211
+2.28%
$ 2.11 million $ 42,727
Jan 21, 7 AM $ 0.000212
+2.77%
$ 2.12 million $ 43,026
Jan 21, 6 AM $ 0.00021
+1.99%
$ 2.1 million $ 42,722
Jan 21, 5 AM $ 0.00021
-0.05%
$ 2.1 million $ 42,409
Jan 21, 4 AM $ 0.00021
-0.28%
$ 2.1 million $ 42,375
Jan 21, 3 AM $ 0.000211
+0.91%
$ 2.11 million $ 42,288
Jan 21, 2 AM $ 0.000211
+1.34%
$ 2.11 million $ 41,371
Jan 21, 1 AM $ 0.000208
-1.09%
$ 2.08 million $ 40,684
Jan 21, 12 AM $ 0.000211
-0.38%
$ 2.11 million $ 40,096
Jan 20, 11 PM $ 0.000212
+2.22%
$ 2.11 million $ 39,637
Jan 20, 10 PM $ 0.000206
-2.37%
$ 2.06 million $ 39,334
Jan 20, 9 PM $ 0.000208
+0.00%
$ 2.08 million $ 40,209
Jan 20, 8 PM $ 0.000208
+0.00%
$ 2.08 million $ 40,038
Jan 20, 7 PM $ 0.000208
+0.34%
$ 2.08 million $ 39,123
Jan 20, 6 PM $ 0.000208
-1.42%
$ 2.08 million $ 38,700
Jan 20, 5 PM $ 0.000206
-1.81%
$ 2.06 million $ 37,547
Jan 20, 4 PM $ 0.000211
+0.96%
$ 2.13 million $ 38,409
Jan 20, 3 PM $ 0.000208
-0.43%
$ 2.08 million $ 38,263
Jan 20, 2 PM $ 0.000209
-0.14%
$ 2.09 million $ 39,031
Jan 20, 1 PM $ 0.000209
-0.29%
$ 2.09 million $ 39,359
Jan 20, 12 PM $ 0.00021
-0.47%
$ 2.1 million $ 39,962
Jan 20, 11 AM $ 0.000211
+0.09%
$ 2.11 million $ 41,115
Jan 20, 10 AM $ 0.000211
+0.48%
$ 2.11 million $ 40,330
Jan 20, 9 AM $ 0.00021
+1.50%
$ 2.1 million $ 39,885
Jan 20, 8 AM $ 0.00021
-1.17%
$ 2.1 million $ 39,301
Jan 20, 7 AM $ 0.000213
+0.42%
$ 2.13 million $ 38,805
Jan 20, 6 AM $ 0.000212
-0.42%
$ 2.12 million $ 38,753
Jan 20, 5 AM $ 0.000213
-0.19%
$ 2.13 million $ 38,597
Jan 20, 4 AM $ 0.000211
+0.05%
$ 2.11 million $ 38,251
Jan 20, 3 AM $ 0.000211
+1.20%
$ 2.11 million $ 39,890
Jan 20, 2 AM $ 0.000208
-0.24%
$ 2.08 million $ 43,535
Jan 20, 1 AM $ 0.000209
+0.14%
$ 2.08 million $ 45,905
Jan 20, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 48,421
Jan 19, 11 PM $ 0.000209
-1.14%
$ 2.09 million $ 51,660
Jan 19, 10 PM $ 0.00021
-0.47%
$ 2.08 million $ 53,721
Jan 19, 9 PM $ 0.000211
+0.00%
$ 2.1 million $ 53,732
Jan 19, 8 PM $ 0.000211
+0.48%
$ 2.11 million $ 54,439
Jan 19, 7 PM $ 0.000209
-1.51%
$ 2.09 million $ 55,118
Jan 19, 6 PM $ 0.000212
-0.61%
$ 2.12 million $ 55,047
Jan 19, 5 PM $ 0.000211
+0.48%
$ 2.12 million $ 55,956
Jan 19, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 56,584
Jan 19, 3 PM $ 0.00021
+3.24%
$ 2.1 million $ 57,287
Jan 19, 2 PM $ 0.000203
-0.78%
$ 2.08 million $ 59,990
Jan 19, 1 PM $ 0.000205
+0.99%
$ 2.05 million $ 62,937
Jan 19, 12 PM $ 0.000203
-1.46%
$ 2.03 million $ 64,686