AVC Historical Data

AVC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000203
-1.46%
$ 2.03 million $ 64,686
Jan 19, 11 AM $ 0.000206
+1.73%
$ 2.06 million $ 65,729
Jan 19, 10 AM $ 0.000202
-1.46%
$ 2.02 million $ 69,115
Jan 19, 4 AM $ 0.000261
+31.07%
$ 2.61 million $ 86,431
Jan 19, 3 AM $ 0.000199
+0.15%
$ 1.99 million $ 87,022
Jan 19, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 86,776
Jan 19, 1 AM $ 0.000199
+0.15%
$ 1.99 million $ 88,173
Jan 19, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 87,664
Jan 18, 11 PM $ 0.000199
-0.10%
$ 1.99 million $ 87,438
Jan 18, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 86,844
Jan 18, 9 PM $ 0.000199
+0.10%
$ 1.99 million $ 86,489
Jan 18, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 85,412
Jan 18, 7 PM $ 0.000199
-0.10%
$ 1.99 million $ 85,693
Jan 18, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 84,833
Jan 18, 5 PM $ 0.000199
-0.10%
$ 1.99 million $ 84,297
Jan 18, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 82,874
Jan 18, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 81,885
Jan 18, 2 PM $ 0.000199
+0.15%
$ 1.99 million $ 80,616
Jan 18, 1 PM $ 0.000199
-0.15%
$ 1.99 million $ 80,480
Jan 18, 12 PM $ 0.000199
-0.15%
$ 1.99 million $ 80,077
Jan 18, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 79,805
Jan 18, 10 AM $ 0.000199
-0.15%
$ 1.99 million $ 79,554
Jan 18, 9 AM $ 0.000199
+0.00%
$ 1.98 million $ 77,008
Jan 18, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,153
Jan 18, 7 AM $ 0.000199
-0.15%
$ 1.99 million $ 78,796
Jan 18, 6 AM $ 0.000199
+0.10%
$ 1.99 million $ 79,544
Jan 18, 5 AM $ 0.000199
-0.10%
$ 1.99 million $ 78,716
Jan 18, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,449
Jan 18, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,205
Jan 18, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 77,583
Jan 18, 1 AM $ 0.000199
-0.10%
$ 1.99 million $ 76,898
Jan 18, 12 AM $ 0.000199
+0.10%
$ 1.99 million $ 77,099
Jan 17, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 76,808
Jan 17, 10 PM $ 0.000199
-0.15%
$ 1.99 million $ 76,950
Jan 17, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 78,192
Jan 17, 8 PM $ 0.000199
-0.10%
$ 1.99 million $ 75,980
Jan 17, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 74,517
Jan 17, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 76,544
Jan 17, 5 PM $ 0.000199
+0.00%
$ 1.98 million $ 76,524
Jan 17, 4 PM $ 0.000199
+0.51%
$ 1.99 million $ 76,954
Jan 17, 3 PM $ 0.000199
-0.10%
$ 1.99 million $ 77,464
Jan 17, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 74,946
Jan 17, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 71,874
Jan 17, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 70,419
Jan 17, 11 AM $ 0.000199
-0.35%
$ 1.99 million $ 67,877
Jan 17, 10 AM $ 0.0002
-0.15%
$ 2 million $ 64,714
Jan 17, 9 AM $ 0.0002
+0.20%
$ 2 million $ 63,413
Jan 17, 8 AM $ 0.0002
+0.00%
$ 2 million $ 60,977
Jan 17, 7 AM $ 0.0002
+0.40%
$ 2 million $ 59,158
Jan 17, 6 AM $ 0.000199
-2.26%
$ 1.99 million $ 56,784