AVC Historical Data

AVC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000216
-0.23%
$ 2.16 million $ 25,116
Mar 26, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 24,732
Mar 26, 4 AM $ 0.000216
-0.23%
$ 2.16 million $ 24,372
Mar 26, 3 AM $ 0.000216
+0.23%
$ 2.16 million $ 23,940
Mar 26, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 23,592
Mar 26, 1 AM $ 0.000216
-0.23%
$ 2.16 million $ 23,077
Mar 26, 12 AM $ 0.000216
+0.23%
$ 2.16 million $ 22,672
Mar 25, 11 PM $ 0.000216
-0.23%
$ 2.16 million $ 22,677
Mar 25, 10 PM $ 0.000216
+0.23%
$ 2.16 million $ 22,701
Mar 25, 9 PM $ 0.000216
-0.23%
$ 2.16 million $ 22,643
Mar 25, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 22,753
Mar 25, 7 PM $ 0.000216
+0.28%
$ 2.16 million $ 22,708
Mar 25, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 22,723
Mar 25, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 22,629
Mar 25, 4 PM $ 0.000216
+0.09%
$ 2.17 million $ 22,674
Mar 25, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 22,654
Mar 25, 2 PM $ 0.000216
-0.05%
$ 2.16 million $ 22,698
Mar 25, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 4,142
Mar 25, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 4,535
Mar 25, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 4,957
Mar 25, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 5,421
Mar 25, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 5,884
Mar 25, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 6,285
Mar 25, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 6,549
Mar 25, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 6,930
Mar 25, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 22,251
Mar 25, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 22,251
Mar 25, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 22,251
Mar 25, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 22,251
Mar 25, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 22,251
Mar 25, 12 AM $ 0.000216
+0.05%
$ 2.16 million $ 22,251
Mar 24, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 21,884
Mar 24, 10 PM $ 0.000216
-0.14%
$ 2.16 million $ 21,503
Mar 24, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 21,130
Mar 24, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 20,758
Mar 24, 7 PM $ 0.000216
-0.14%
$ 2.16 million $ 20,420
Mar 24, 6 PM $ 0.000217
+0.09%
$ 2.17 million $ 19,999
Mar 24, 5 PM $ 0.000216
+0.05%
$ 2.16 million $ 19,652
Mar 24, 4 PM $ 0.000216
-0.05%
$ 2.16 million $ 19,250
Mar 24, 3 PM $ 0.000216
-0.09%
$ 2.16 million $ 18,898
Mar 24, 2 PM $ 0.000216
-0.14%
$ 2.16 million $ 18,474
Mar 24, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 18,113
Mar 24, 12 PM $ 0.000216
-0.05%
$ 2.16 million $ 17,741
Mar 24, 11 AM $ 0.000216
-0.09%
$ 2.16 million $ 17,293
Mar 24, 10 AM $ 0.000217
+0.09%
$ 2.17 million $ 16,830
Mar 24, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 16,366
Mar 24, 8 AM $ 0.000216
-0.09%
$ 2.16 million $ 15,966
Mar 24, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 15,702
Mar 24, 6 AM $ 0.000217
+0.05%
$ 2.17 million $ 15,320
Mar 24, 5 AM $ 0.000216
+0.00%
$ 2.17 million $ 21,703