AVC Historical Data

AVC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000217
+0.05%
$ 2.17 million $ 15,320
Mar 24, 5 AM $ 0.000216
+0.00%
$ 2.17 million $ 21,703
Mar 24, 4 AM $ 0.000216
+0.00%
$ 2.17 million $ 22,113
Mar 24, 3 AM $ 0.000216
+0.00%
$ 2.17 million $ 22,462
Mar 24, 2 AM $ 0.000216
+0.00%
$ 2.17 million $ 22,890
Mar 24, 1 AM $ 0.000216
+0.00%
$ 2.17 million $ 23,269
Mar 24, 12 AM $ 0.000216
+0.00%
$ 2.17 million $ 23,744
Mar 23, 11 PM $ 0.000216
+0.00%
$ 2.17 million $ 24,118
Mar 23, 10 PM $ 0.000216
+0.00%
$ 2.17 million $ 24,518
Mar 23, 9 PM $ 0.000216
+0.00%
$ 2.17 million $ 24,826
Mar 23, 8 PM $ 0.000216
+0.00%
$ 2.17 million $ 25,199
Mar 23, 7 PM $ 0.000216
+0.00%
$ 2.17 million $ 25,610
Mar 23, 6 PM $ 0.000216
+0.00%
$ 2.17 million $ 26,027
Mar 23, 5 PM $ 0.000216
+0.00%
$ 2.17 million $ 26,442
Mar 23, 4 PM $ 0.000216
+0.00%
$ 2.17 million $ 26,755
Mar 23, 3 PM $ 0.000216
+0.00%
$ 2.17 million $ 27,186
Mar 23, 2 PM $ 0.000216
+0.00%
$ 2.17 million $ 27,619
Mar 23, 1 PM $ 0.000216
+0.00%
$ 2.17 million $ 27,976
Mar 23, 12 PM $ 0.000216
+0.00%
$ 2.17 million $ 28,304
Mar 23, 11 AM $ 0.000216
+0.00%
$ 2.17 million $ 28,717
Mar 23, 10 AM $ 0.000216
+0.00%
$ 2.17 million $ 29,065
Mar 23, 9 AM $ 0.000216
+0.00%
$ 2.17 million $ 29,491
Mar 23, 8 AM $ 0.000216
+0.00%
$ 2.17 million $ 29,846
Mar 23, 7 AM $ 0.000216
+0.00%
$ 2.17 million $ 30,236
Mar 23, 6 AM $ 0.000216
+0.14%
$ 2.17 million $ 30,552
Mar 23, 5 AM $ 0.000216
-0.14%
$ 2.16 million $ 9,168
Mar 23, 4 AM $ 0.000216
+0.00%
$ 2.17 million $ 40,130
Mar 23, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,209
Mar 23, 2 AM $ 0.000216
-0.14%
$ 2.16 million $ 40,127
Mar 23, 1 AM $ 0.000216
+0.00%
$ 2.17 million $ 40,172
Mar 23, 12 AM $ 0.000216
+0.00%
$ 2.17 million $ 40,042
Mar 22, 11 PM $ 0.000216
+0.14%
$ 2.17 million $ 40,047
Mar 22, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,019
Mar 22, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,102
Mar 22, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,115
Mar 22, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,074
Mar 22, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,042
Mar 22, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,130
Mar 22, 4 PM $ 0.000216
-0.14%
$ 2.16 million $ 40,189
Mar 22, 3 PM $ 0.000216
+0.00%
$ 2.17 million $ 40,129
Mar 22, 2 PM $ 0.000216
+0.14%
$ 2.17 million $ 40,059
Mar 22, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 39,970
Mar 22, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,078
Mar 22, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,104
Mar 22, 10 AM $ 0.000216
-0.14%
$ 2.16 million $ 40,074
Mar 22, 9 AM $ 0.000216
+0.00%
$ 2.17 million $ 39,990
Mar 22, 8 AM $ 0.000216
+0.00%
$ 2.17 million $ 40,051
Mar 22, 7 AM $ 0.000216
+0.14%
$ 2.17 million $ 40,036
Mar 22, 6 AM $ 0.000216
-0.14%
$ 2.16 million $ 70,995
Mar 22, 5 AM $ 0.000216
+0.00%
$ 2.17 million $ 71,027