AVC Historical Data

AVC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0002
+0.40%
$ 2 million $ 59,158
Jan 17, 6 AM $ 0.000199
-2.26%
$ 1.99 million $ 56,784
Jan 17, 5 AM $ 0.000204
+1.29%
$ 2.04 million $ 55,776
Jan 17, 4 AM $ 0.000201
-1.37%
$ 2.01 million $ 55,967
Jan 17, 3 AM $ 0.000204
+0.49%
$ 2.04 million $ 55,336
Jan 17, 2 AM $ 0.000203
+0.10%
$ 2.03 million $ 55,188
Jan 17, 1 AM $ 0.000203
-0.49%
$ 2.03 million $ 54,280
Jan 17, 12 AM $ 0.000205
+1.18%
$ 2.05 million $ 55,867
Jan 16, 11 PM $ 0.000203
-1.46%
$ 2.02 million $ 54,315
Jan 16, 10 PM $ 0.000206
+1.98%
$ 2.06 million $ 53,480
Jan 16, 9 PM $ 0.000202
-0.54%
$ 2.02 million $ 52,055
Jan 16, 8 PM $ 0.000203
+0.00%
$ 2.03 million $ 55,435
Jan 16, 7 PM $ 0.000203
-0.49%
$ 2.03 million $ 55,549
Jan 16, 6 PM $ 0.000204
+0.15%
$ 2.04 million $ 54,439
Jan 16, 5 PM $ 0.000205
-0.58%
$ 2.05 million $ 54,739
Jan 16, 4 PM $ 0.000206
+0.00%
$ 2.06 million $ 54,850
Jan 16, 3 PM $ 0.000207
-0.53%
$ 2.06 million $ 52,369
Jan 16, 2 PM $ 0.000208
-0.19%
$ 2.08 million $ 52,140
Jan 16, 1 PM $ 0.000208
-0.05%
$ 2.08 million $ 51,783
Jan 16, 12 PM $ 0.000208
+0.24%
$ 2.08 million $ 51,205
Jan 16, 11 AM $ 0.000208
+0.00%
$ 2.08 million $ 51,170
Jan 16, 10 AM $ 0.000208
-0.24%
$ 2.08 million $ 51,240
Jan 16, 9 AM $ 0.000208
+0.05%
$ 2.08 million $ 51,362
Jan 16, 8 AM $ 0.000208
-0.10%
$ 2.08 million $ 50,490
Jan 16, 7 AM $ 0.000208
+0.10%
$ 2.08 million $ 49,339
Jan 16, 6 AM $ 0.000208
-0.48%
$ 2.08 million $ 48,733
Jan 16, 5 AM $ 0.000209
+0.48%
$ 2.09 million $ 47,786
Jan 16, 4 AM $ 0.000208
+0.00%
$ 2.08 million $ 46,017
Jan 16, 3 AM $ 0.000208
+0.00%
$ 2.08 million $ 44,551
Jan 16, 2 AM $ 0.000208
-1.28%
$ 2.09 million $ 43,583
Jan 16, 1 AM $ 0.000211
+1.25%
$ 2.11 million $ 44,001
Jan 16, 12 AM $ 0.000208
-1.56%
$ 2.11 million $ 41,880
Jan 15, 11 PM $ 0.000211
+1.63%
$ 2.11 million $ 43,305
Jan 15, 10 PM $ 0.00021
+1.15%
$ 2.1 million $ 43,200
Jan 15, 9 PM $ 0.000208
-0.38%
$ 2.08 million $ 44,330
Jan 15, 8 PM $ 0.000209
-1.04%
$ 2.09 million $ 44,601
Jan 15, 7 PM $ 0.000211
-1.08%
$ 2.11 million $ 45,552
Jan 15, 6 PM $ 0.000213
+2.55%
$ 2.09 million $ 46,175
Jan 15, 5 PM $ 0.000208
+0.14%
$ 2.1 million $ 46,654
Jan 15, 4 PM $ 0.000208
+0.14%
$ 2.08 million $ 47,176
Jan 15, 3 PM $ 0.000208
-0.57%
$ 2.08 million $ 49,269
Jan 15, 2 PM $ 0.000209
-0.19%
$ 2.09 million $ 49,635
Jan 15, 1 PM $ 0.000209
+0.29%
$ 2.09 million $ 52,282
Jan 15, 12 PM $ 0.000209
+0.29%
$ 2.09 million $ 55,875
Jan 15, 11 AM $ 0.000209
-0.29%
$ 2.09 million $ 59,221
Jan 15, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 61,791
Jan 15, 9 AM $ 0.000209
-0.76%
$ 2.09 million $ 64,171
Jan 15, 8 AM $ 0.000211
+0.00%
$ 2.11 million $ 65,784
Jan 15, 7 AM $ 0.000211
-0.52%
$ 2.11 million $ 68,644
Jan 15, 6 AM $ 0.000212
-0.05%
$ 2.12 million $ 69,228