AVC Historical Data

AVC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000211
-0.52%
$ 2.11 million $ 68,644
Jan 15, 6 AM $ 0.000212
-0.05%
$ 2.12 million $ 69,228
Jan 15, 5 AM $ 0.000211
+0.24%
$ 2.12 million $ 69,286
Jan 15, 4 AM $ 0.000213
+1.57%
$ 2.13 million $ 69,016
Jan 15, 3 AM $ 0.00021
-1.55%
$ 2.1 million $ 70,183
Jan 15, 2 AM $ 0.000208
-1.75%
$ 2.08 million $ 70,912
Jan 15, 1 AM $ 0.000211
-0.47%
$ 2.11 million $ 70,076
Jan 15, 12 AM $ 0.000213
+1.53%
$ 2.13 million $ 68,782
Jan 14, 11 PM $ 0.00021
-1.41%
$ 2.09 million $ 66,083
Jan 14, 10 PM $ 0.00021
-1.41%
$ 2.1 million $ 63,760
Jan 14, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 60,261
Jan 14, 8 PM $ 0.000215
+2.67%
$ 2.15 million $ 56,411
Jan 14, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 55,059
Jan 14, 6 PM $ 0.00021
-0.94%
$ 2.1 million $ 54,788
Jan 14, 5 PM $ 0.000216
+3.01%
$ 2.16 million $ 54,061
Jan 14, 4 PM $ 0.00021
-1.60%
$ 2.1 million $ 53,724
Jan 14, 3 PM $ 0.000213
+1.91%
$ 2.13 million $ 54,484
Jan 14, 2 PM $ 0.000209
-1.88%
$ 2.09 million $ 57,576
Jan 14, 1 PM $ 0.000213
+2.11%
$ 2.14 million $ 58,214
Jan 14, 12 PM $ 0.000208
-0.24%
$ 2.12 million $ 56,602
Jan 14, 11 AM $ 0.000209
+0.48%
$ 2.09 million $ 53,105
Jan 14, 10 AM $ 0.000208
+0.00%
$ 2.08 million $ 50,421
Jan 14, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 47,965
Jan 14, 8 AM $ 0.000208
+0.00%
$ 2.08 million $ 46,112
Jan 14, 7 AM $ 0.000208
-0.72%
$ 2.08 million $ 42,959
Jan 14, 6 AM $ 0.000209
+0.19%
$ 2.1 million $ 42,055
Jan 14, 5 AM $ 0.000209
-0.24%
$ 2.09 million $ 41,324
Jan 14, 4 AM $ 0.00021
-0.66%
$ 2.1 million $ 40,780
Jan 14, 3 AM $ 0.000211
+0.05%
$ 2.11 million $ 39,023
Jan 14, 2 AM $ 0.000211
-0.57%
$ 2.11 million $ 36,891
Jan 14, 1 AM $ 0.000212
-0.28%
$ 2.12 million $ 35,011
Jan 14, 12 AM $ 0.000213
+0.24%
$ 2.13 million $ 34,493
Jan 13, 11 PM $ 0.000212
+0.00%
$ 2.13 million $ 34,483
Jan 13, 10 PM $ 0.000212
-0.28%
$ 2.13 million $ 34,476
Jan 13, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 34,411
Jan 13, 8 PM $ 0.000212
+0.09%
$ 2.12 million $ 34,361
Jan 13, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 32,631
Jan 13, 6 PM $ 0.000212
-1.67%
$ 2.12 million $ 29,519
Jan 13, 5 PM $ 0.000212
+0.38%
$ 2.12 million $ 26,918
Jan 13, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 23,858
Jan 13, 3 PM $ 0.000212
-0.93%
$ 2.12 million $ 21,107
Jan 13, 2 PM $ 0.000213
-0.47%
$ 2.13 million $ 17,731
Jan 13, 1 PM $ 0.000214
-1.02%
$ 2.14 million $ 14,426
Jan 13, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 12,412
Jan 13, 11 AM $ 0.000216
-0.18%
$ 2.17 million $ 12,525
Jan 13, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,564
Jan 13, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,511
Jan 13, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,500
Jan 13, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,548
Jan 13, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,501