AVC Historical Data

AVC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000216
+0.00%
$ 2.17 million $ 71,027
Mar 22, 4 AM $ 0.000216
+0.23%
$ 2.17 million $ 40,028
Mar 22, 3 AM $ 0.000216
-0.23%
$ 2.16 million $ 40,019
Mar 22, 2 AM $ 0.000216
-0.05%
$ 2.17 million $ 40,100
Mar 22, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,104
Mar 22, 12 AM $ 0.000217
+0.28%
$ 2.17 million $ 40,164
Mar 21, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,154
Mar 21, 10 PM $ 0.000216
-0.28%
$ 2.16 million $ 40,116
Mar 21, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 40,086
Mar 21, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 40,024
Mar 21, 7 PM $ 0.000217
+0.28%
$ 2.17 million $ 39,983
Mar 21, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,033
Mar 21, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 39,923
Mar 21, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 39,928
Mar 21, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 39,914
Mar 21, 2 PM $ 0.000216
-0.28%
$ 2.16 million $ 39,923
Mar 21, 1 PM $ 0.000217
+0.28%
$ 2.17 million $ 40,059
Mar 21, 12 PM $ 0.000216
-0.28%
$ 2.16 million $ 39,980
Mar 21, 11 AM $ 0.000217
+0.28%
$ 2.17 million $ 39,926
Mar 21, 10 AM $ 0.000217
+0.46%
$ 2.17 million $ 39,978
Mar 21, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,026
Mar 21, 8 AM $ 0.000216
-0.18%
$ 2.16 million $ 39,993
Mar 21, 7 AM $ 0.000216
+0.84%
$ 2.16 million $ 39,981
Mar 21, 6 AM $ 0.000214
+0.00%
$ 2.14 million $ 8,996
Mar 21, 5 AM $ 0.000214
-0.09%
$ 2.14 million $ 40,270
Mar 21, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 40,237
Mar 21, 3 AM $ 0.000214
-0.23%
$ 2.14 million $ 40,171
Mar 21, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,074
Mar 21, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,028
Mar 21, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,015
Mar 20, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,095
Mar 20, 10 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,078
Mar 20, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,195
Mar 20, 8 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,179
Mar 20, 7 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,180
Mar 20, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,066
Mar 20, 5 PM $ 0.000216
+0.19%
$ 2.16 million $ 40,151
Mar 20, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,203
Mar 20, 3 PM $ 0.000215
-0.19%
$ 2.15 million $ 40,112
Mar 20, 2 PM $ 0.000216
+0.19%
$ 2.16 million $ 40,169
Mar 20, 1 PM $ 0.000215
-0.19%
$ 2.15 million $ 40,158
Mar 20, 12 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,161
Mar 20, 11 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,407
Mar 20, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,281
Mar 20, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,225
Mar 20, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,261
Mar 20, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,230
Mar 20, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,337
Mar 20, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,494
Mar 20, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,553