AVC Historical Data

AVC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,553
Mar 20, 3 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,645
Mar 20, 2 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,713
Mar 20, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,668
Mar 20, 12 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,656
Mar 19, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,675
Mar 19, 10 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,738
Mar 19, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,573
Mar 19, 8 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,710
Mar 19, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,860
Mar 19, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,927
Mar 19, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,833
Mar 19, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,785
Mar 19, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,889
Mar 19, 2 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,909
Mar 19, 1 PM $ 0.000216
+0.70%
$ 2.16 million $ 40,929
Mar 19, 12 PM $ 0.000214
-0.88%
$ 2.14 million $ 40,941
Mar 19, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,734
Mar 19, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,796
Mar 19, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,902
Mar 19, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,922
Mar 19, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,931
Mar 19, 6 AM $ 0.000216
-0.18%
$ 2.16 million $ 40,958
Mar 19, 5 AM $ 0.000217
-0.28%
$ 2.17 million $ 9,560
Mar 19, 4 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,540
Mar 19, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,463
Mar 19, 2 AM $ 0.000217
-0.28%
$ 2.17 million $ 9,405
Mar 19, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,539
Mar 19, 12 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,491
Mar 18, 11 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,391
Mar 18, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,429
Mar 18, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,547
Mar 18, 8 PM $ 0.000217
+0.28%
$ 2.17 million $ 9,471
Mar 18, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,295
Mar 18, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,349
Mar 18, 5 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,352
Mar 18, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,315
Mar 18, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,311
Mar 18, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,254
Mar 18, 1 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,370
Mar 18, 12 PM $ 0.000217
+0.28%
$ 2.17 million $ 9,386
Mar 18, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,390
Mar 18, 10 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,396
Mar 18, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,338
Mar 18, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,308
Mar 18, 7 AM $ 0.000217
-0.32%
$ 2.17 million $ 9,314
Mar 18, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,338
Mar 18, 5 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,386
Mar 18, 4 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,372
Mar 18, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,349