AVC Historical Data

AVC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,501
Jan 13, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,561
Jan 13, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,523
Jan 13, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,546
Jan 13, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,519
Jan 13, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,533
Jan 13, 12 AM $ 0.000217
+0.19%
$ 2.17 million $ 12,379
Jan 12, 11 PM $ 0.000216
-0.23%
$ 2.16 million $ 12,516
Jan 12, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 13,828
Jan 12, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 17,235
Jan 12, 8 PM $ 0.000216
-0.23%
$ 2.16 million $ 19,739
Jan 12, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 22,924
Jan 12, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 26,150
Jan 12, 5 PM $ 0.000217
-0.18%
$ 2.17 million $ 28,947
Jan 12, 4 PM $ 0.000217
+0.05%
$ 2.17 million $ 31,615
Jan 12, 3 PM $ 0.000217
-0.55%
$ 2.17 million $ 34,663
Jan 12, 2 PM $ 0.000218
-0.23%
$ 2.18 million $ 35,066
Jan 12, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 34,985
Jan 12, 12 PM $ 0.000219
-0.05%
$ 2.19 million $ 35,065
Jan 12, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 35,015
Jan 12, 10 AM $ 0.000218
-0.27%
$ 2.18 million $ 35,044
Jan 12, 9 AM $ 0.000219
+0.00%
$ 2.19 million $ 35,075
Jan 12, 8 AM $ 0.000219
+0.27%
$ 2.19 million $ 35,096
Jan 12, 7 AM $ 0.000218
-0.27%
$ 2.18 million $ 35,253
Jan 12, 6 AM $ 0.000219
+0.00%
$ 2.19 million $ 35,435
Jan 12, 5 AM $ 0.000219
-0.32%
$ 2.19 million $ 35,488
Jan 12, 4 AM $ 0.000219
-0.18%
$ 2.19 million $ 35,461
Jan 12, 3 AM $ 0.00022
+0.18%
$ 2.2 million $ 35,479
Jan 12, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 35,496
Jan 12, 1 AM $ 0.000219
+0.00%
$ 2.2 million $ 35,561
Jan 12, 12 AM $ 0.000219
+0.00%
$ 2.19 million $ 35,636
Jan 11, 11 PM $ 0.000219
-0.23%
$ 2.19 million $ 35,633
Jan 11, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 35,668
Jan 11, 9 PM $ 0.000218
-1.00%
$ 2.18 million $ 34,547
Jan 11, 8 PM $ 0.00022
+0.46%
$ 2.19 million $ 34,205
Jan 11, 7 PM $ 0.00022
+0.46%
$ 2.2 million $ 34,580
Jan 11, 6 PM $ 0.000219
+0.00%
$ 2.19 million $ 34,368
Jan 11, 5 PM $ 0.000219
+0.14%
$ 2.19 million $ 34,854
Jan 11, 4 PM $ 0.000219
+0.32%
$ 2.19 million $ 35,180
Jan 11, 3 PM $ 0.000218
-0.55%
$ 2.18 million $ 34,699
Jan 11, 2 PM $ 0.000219
+0.23%
$ 2.19 million $ 34,401
Jan 11, 1 PM $ 0.000219
-0.23%
$ 2.19 million $ 34,452
Jan 11, 12 PM $ 0.000219
+0.23%
$ 2.19 million $ 34,464
Jan 11, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 34,446
Jan 11, 10 AM $ 0.000219
+0.00%
$ 2.19 million $ 34,371
Jan 11, 9 AM $ 0.000219
-0.14%
$ 2.19 million $ 34,319
Jan 11, 8 AM $ 0.000219
+0.55%
$ 2.19 million $ 34,203
Jan 11, 7 AM $ 0.000218
-0.37%
$ 2.18 million $ 34,174
Jan 11, 6 AM $ 0.000219
+0.00%
$ 2.19 million $ 34,052
Jan 11, 5 AM $ 0.000219
-0.22%
$ 2.19 million $ 34,007