AVC Historical Data

AVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,388
Apr 12, 3 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,422
Apr 12, 2 AM $ 0.000215
+0.23%
$ 2.15 million $ 23,409
Apr 12, 1 AM $ 0.000214
-0.23%
$ 2.14 million $ 23,442
Apr 12, 12 AM $ 0.000215
+0.23%
$ 2.15 million $ 23,429
Apr 11, 11 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,452
Apr 11, 10 PM $ 0.000214
-0.23%
$ 2.14 million $ 23,408
Apr 11, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 23,422
Apr 11, 8 PM $ 0.000215
+0.23%
$ 2.15 million $ 23,430
Apr 11, 7 PM $ 0.000215
+0.23%
$ 2.15 million $ 23,471
Apr 11, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 23,386
Apr 11, 5 PM $ 0.000214
-0.23%
$ 2.14 million $ 23,303
Apr 11, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 23,219
Apr 11, 3 PM $ 0.000215
+0.05%
$ 2.15 million $ 23,376
Apr 11, 2 PM $ 0.000215
-0.09%
$ 2.15 million $ 23,367
Apr 11, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 23,441
Apr 11, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 23,364
Apr 11, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,327
Apr 11, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,414
Apr 11, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 23,486
Apr 11, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,652
Apr 11, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,768
Apr 11, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,743
Apr 11, 5 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,725
Apr 11, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,568
Apr 11, 3 AM $ 0.000214
-0.23%
$ 2.14 million $ 9,556
Apr 11, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,622
Apr 11, 1 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,603
Apr 11, 12 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,617
Apr 10, 11 PM $ 0.000214
-0.23%
$ 2.14 million $ 9,535
Apr 10, 10 PM $ 0.000215
+0.23%
$ 2.15 million $ 9,565
Apr 10, 9 PM $ 0.000215
+0.23%
$ 2.15 million $ 9,562
Apr 10, 8 PM $ 0.000214
-0.23%
$ 2.14 million $ 9,604
Apr 10, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 9,640
Apr 10, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,668
Apr 10, 5 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,684
Apr 10, 4 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,652
Apr 10, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,640
Apr 10, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,585
Apr 10, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,634
Apr 10, 12 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,678
Apr 10, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,664
Apr 10, 10 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,637
Apr 10, 9 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,588
Apr 10, 8 AM $ 0.000214
-0.23%
$ 2.14 million $ 9,634
Apr 10, 7 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,651
Apr 10, 6 AM $ 0.000214
-0.23%
$ 2.14 million $ 25,117
Apr 10, 5 AM $ 0.000215
+0.23%
$ 2.15 million $ 25,087
Apr 10, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 25,156
Apr 10, 3 AM $ 0.000214
-0.23%
$ 2.14 million $ 25,139