AVC Historical Data

AVC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.000143
+0.21%
$ 1.44 million $ 13,208
Aug 5, 8 AM $ 0.000143
-2.45%
$ 1.43 million $ 858
Aug 5, 7 AM $ 0.000147
+0.00%
$ 1.47 million $ 873
Aug 5, 6 AM $ 0.000147
+0.00%
$ 1.47 million $ 13,432
Aug 5, 5 AM $ 0.000147
+2.44%
$ 1.47 million $ 13,440
Aug 5, 4 AM $ 0.000143
-0.21%
$ 1.43 million $ 13,471
Aug 5, 3 AM $ 0.000144
+0.00%
$ 1.44 million $ 13,514
Aug 5, 2 AM $ 0.000144
+0.00%
$ 1.44 million $ 13,574
Aug 5, 1 AM $ 0.000144
+0.00%
$ 1.44 million $ 13,574
Aug 5, 12 AM $ 0.000144
+0.00%
$ 1.44 million $ 13,574
Aug 4, 11 PM $ 0.000144
+0.00%
$ 1.44 million $ 13,584
Aug 4, 10 PM $ 0.000144
+0.00%
$ 1.44 million $ 13,584
Aug 4, 9 PM $ 0.000144
+0.00%
$ 1.44 million $ 13,584
Aug 4, 8 PM $ 0.000144
+0.00%
$ 1.44 million $ 13,584
Aug 4, 7 PM $ 0.000144
-1.51%
$ 1.44 million $ 13,588
Aug 4, 6 PM $ 0.000146
-0.48%
$ 1.46 million $ 13,587
Aug 4, 5 PM $ 0.000147
-1.21%
$ 1.47 million $ 13,574
Aug 4, 4 PM $ 0.000149
-0.20%
$ 1.49 million $ 13,540
Aug 4, 3 PM $ 0.000149
-2.49%
$ 1.49 million $ 13,537
Aug 4, 2 PM $ 0.000153
+6.63%
$ 1.53 million $ 13,531
Aug 4, 1 PM $ 0.000143
-0.42%
$ 1.43 million $ 12,984
Aug 4, 12 PM $ 0.000144
+0.00%
$ 1.44 million $ 13,033
Aug 4, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 13,069
Aug 4, 10 AM $ 0.000144
-2.77%
$ 1.44 million $ 13,084
Aug 4, 9 AM $ 0.000148
+1.16%
$ 1.48 million $ 13,029
Aug 4, 8 AM $ 0.000146
+0.07%
$ 1.46 million $ 12,967
Aug 4, 7 AM $ 0.000146
-0.95%
$ 1.46 million $ 12,958
Aug 4, 6 AM $ 0.000148
+1.86%
$ 1.48 million $ 14,577
Aug 4, 5 AM $ 0.000145
-0.89%
$ 1.45 million $ 14,618
Aug 4, 4 AM $ 0.000146
-8.69%
$ 1.46 million $ 14,666
Aug 4, 3 AM $ 0.00016
+8.99%
$ 1.6 million $ 14,609
Aug 4, 2 AM $ 0.000147
+0.00%
$ 1.47 million $ 14,548
Aug 4, 1 AM $ 0.000147
+0.00%
$ 1.47 million $ 14,548
Aug 4, 12 AM $ 0.000147
+1.59%
$ 1.47 million $ 14,548
Aug 3, 11 PM $ 0.000144
+0.00%
$ 1.45 million $ 14,535
Aug 3, 10 PM $ 0.000144
+0.00%
$ 1.45 million $ 14,535
Aug 3, 9 PM $ 0.000144
+0.00%
$ 1.45 million $ 14,535
Aug 3, 8 PM $ 0.000144
+0.00%
$ 1.45 million $ 14,535
Aug 3, 7 PM $ 0.000144
+0.35%
$ 1.45 million $ 14,531
Aug 3, 6 PM $ 0.000144
+0.00%
$ 1.44 million $ 14,518
Aug 3, 5 PM $ 0.000144
+1.41%
$ 1.44 million $ 14,534
Aug 3, 4 PM $ 0.000142
+1.00%
$ 1.42 million $ 14,614
Aug 3, 3 PM $ 0.000141
+0.00%
$ 1.41 million $ 14,610
Aug 3, 2 PM $ 0.000141
-0.92%
$ 1.41 million $ 14,689
Aug 3, 1 PM $ 0.000142
-1.46%
$ 1.42 million $ 14,706
Aug 3, 12 PM $ 0.000144
+3.97%
$ 1.44 million $ 14,661
Aug 3, 11 AM $ 0.000139
-1.21%
$ 1.39 million $ 14,638
Aug 3, 10 AM $ 0.00014
-1.27%
$ 1.4 million $ 14,638
Aug 3, 9 AM $ 0.000142
-0.49%
$ 1.42 million $ 14,640
Aug 3, 8 AM $ 0.000143
+2.00%
$ 1.43 million $ 14,617