AVC Historical Data

AVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 12,464
Jun 19, 12 AM $ 0.000124
-2.98%
$ 1.24 million $ 12,532
Jun 18, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,528
Jun 18, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,532
Jun 18, 9 PM $ 0.000128
+2.16%
$ 1.28 million $ 12,527
Jun 18, 8 PM $ 0.000129
-0.31%
$ 1.29 million $ 12,454
Jun 18, 7 PM $ 0.000129
-0.69%
$ 1.29 million $ 12,423
Jun 18, 6 PM $ 0.00013
+1.09%
$ 1.3 million $ 12,371
Jun 18, 5 PM $ 0.000129
-1.46%
$ 1.29 million $ 12,327
Jun 18, 4 PM $ 0.00013
+4.48%
$ 1.3 million $ 12,304
Jun 18, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 12,261
Jun 18, 2 PM $ 0.00013
+3.85%
$ 1.3 million $ 12,261
Jun 18, 1 PM $ 0.000125
-1.19%
$ 1.25 million $ 12,212
Jun 18, 12 PM $ 0.000126
-0.08%
$ 1.26 million $ 12,164
Jun 18, 11 AM $ 0.000126
+1.04%
$ 1.26 million $ 11,927
Jun 18, 10 AM $ 0.00013
-5.58%
$ 1.3 million $ 11,856
Jun 18, 9 AM $ 0.000138
+2.07%
$ 1.38 million $ 11,835
Jun 18, 8 AM $ 0.000138
+6.06%
$ 1.38 million $ 11,789
Jun 18, 7 AM $ 0.000123
-5.90%
$ 1.23 million $ 13,052
Jun 18, 6 AM $ 0.00013
-2.83%
$ 1.3 million $ 13,011
Jun 18, 5 AM $ 0.000134
+10.99%
$ 1.34 million $ 12,972
Jun 18, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 12,744
Jun 18, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 12,749
Jun 18, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 12,777
Jun 18, 1 AM $ 0.000121
-0.49%
$ 1.21 million $ 12,813
Jun 18, 12 AM $ 0.000122
+0.00%
$ 1.22 million $ 12,774
Jun 17, 11 PM $ 0.000122
+0.08%
$ 1.22 million $ 12,778
Jun 17, 10 PM $ 0.000121
+0.00%
$ 1.22 million $ 12,774
Jun 17, 9 PM $ 0.000121
+0.00%
$ 1.22 million $ 12,774
Jun 17, 8 PM $ 0.000121
-1.38%
$ 1.22 million $ 12,774
Jun 17, 7 PM $ 0.000123
+0.00%
$ 1.23 million $ 12,770
Jun 17, 6 PM $ 0.000123
+0.00%
$ 1.23 million $ 12,859
Jun 17, 5 PM $ 0.000123
+2.07%
$ 1.23 million $ 12,879
Jun 17, 4 PM $ 0.000121
-0.49%
$ 1.21 million $ 12,895
Jun 17, 3 PM $ 0.000121
-1.86%
$ 1.21 million $ 12,912
Jun 17, 2 PM $ 0.000124
+0.16%
$ 1.24 million $ 12,849
Jun 17, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 12,838
Jun 17, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 12,889
Jun 17, 11 AM $ 0.000123
+0.33%
$ 1.23 million $ 12,909
Jun 17, 10 AM $ 0.000123
+0.00%
$ 1.23 million $ 12,947
Jun 17, 9 AM $ 0.000123
+0.00%
$ 1.23 million $ 13,296
Jun 17, 8 AM $ 0.000123
-1.44%
$ 1.23 million $ 13,277
Jun 17, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,309
Jun 17, 6 AM $ 0.000125
-0.24%
$ 1.25 million $ 14,101
Jun 17, 5 AM $ 0.000125
-0.71%
$ 1.25 million $ 14,141
Jun 17, 4 AM $ 0.000126
+3.28%
$ 1.26 million $ 14,314
Jun 17, 3 AM $ 0.000122
+0.08%
$ 1.22 million $ 14,518
Jun 17, 2 AM $ 0.000122
+0.41%
$ 1.22 million $ 14,539
Jun 17, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 14,621
Jun 17, 12 AM $ 0.000121
-3.73%
$ 1.21 million $ 14,633